Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.0₁₀145
-8.34%
$6.09 trillion $36,457
Jan 18, 2026 $0.0₁₀147
+2.02%
$6.16 trillion $43,083
Jan 17, 2026 $0.0₁₀144
-10.30%
$6.04 trillion $27,079
Jan 16, 2026 $0.0₁₀155
+0.91%
$6.51 trillion $22,506
Jan 15, 2026 $0.0₁₀146
-2.99%
$6.14 trillion $42,512
Jan 14, 2026 $0.0₁₀144
-4.50%
$6.06 trillion $40,309
Jan 13, 2026 $0.0₁₀145
-2.30%
$6.08 trillion $26,104
Jan 12, 2026 $0.0₁₀146
-4.04%
$6.15 trillion $35,335
Jan 11, 2026 $0.0₁₀153
+22.33%
$6.44 trillion $23,792
Jan 10, 2026 $0.0₁₀125
+0.00%
$5.27 trillion $57
Jan 9, 2026 $0.0₁₀125
-17.39%
$5.27 trillion $57
Jan 8, 2026 $0.0₁₀152
+2.15%
$6.38 trillion $25,518
Jan 7, 2026 $0.0₁₀145
-2.43%
$6.08 trillion $27,271
Jan 6, 2026 $0.0₁₀142
-18.27%
$5.95 trillion $32,167
Jan 5, 2026 $0.0₁₀173
+10.51%
$7.28 trillion $43,658
Jan 4, 2026 $0.0₁₀155
-10.62%
$6.51 trillion $36,042
Jan 3, 2026 $0.0₁₀164
-9.27%
$6.91 trillion $27,937
Jan 2, 2026 $0.0₁₀181
-1.03%
$7.61 trillion $290
Jan 1, 2026 $0.0₁₀182
+7.38%
$7.66 trillion $41,798
Dec 31, 2025 $0.0₁₀173
-0.57%
$7.13 trillion $32,710
Dec 30, 2025 $0.0₁₀167
-4.92%
$7.35 trillion $42,333
Dec 29, 2025 $0.0₁₀177
-10.91%
$7.02 trillion $21,379
Dec 28, 2025 $0.0₁₀2
+10.41%
$8.36 trillion $5,371
Dec 27, 2025 $0.0₁₀181
+0.33%
$7.61 trillion $25,288
Dec 26, 2025 $0.0₁₀187
-3.95%
$7.4 trillion $36,707
Dec 25, 2025 $0.0₁₀197
+3.84%
$8.26 trillion $41,573
Dec 24, 2025 $0.0₁₀188
+6.80%
$7.59 trillion $44,577
Dec 23, 2025 $0.0₁₀177
-1.01%
$7.41 trillion $388
Dec 22, 2025 $0.0₁₀187
+4.93%
$7.49 trillion $39,372
Dec 21, 2025 $0.0₁₀178
+7.87%
$7.5 trillion $382
Dec 20, 2025 $0.0₁₀165
+3.25%
$6.94 trillion $64
Dec 19, 2025 $0.0₁₀16
-7.89%
$6.72 trillion $26,620
Dec 18, 2025 $0.0₁₀199
+13.70%
$8.38 trillion $27,721
Dec 17, 2025 $0.0₁₀166
-3.38%
$7.45 trillion $36,186
Dec 16, 2025 $0.0₁₀162
+4.04%
$7.16 trillion $24,732
Dec 15, 2025 $0.0₁₀149
-6.18%
$6.3 trillion $43,020
Dec 14, 2025 $0.0₁₀156
-14.15%
$6.57 trillion $47,629
Dec 13, 2025 $0.0₁₀149
-0.60%
$6.27 trillion $46,872
Dec 12, 2025 $0.0₁₀147
-4.78%
$6.19 trillion $28,886
Dec 11, 2025 $0.0₁₀149
+2.54%
$6.28 trillion $22,913
Dec 10, 2025 $0.0₁₀15
+11.64%
$6.28 trillion $25,488
Dec 9, 2025 $0.0₁₀134
-9.09%
$5.49 trillion $26,633
Dec 8, 2025 $0.0₁₀143
-19.50%
$5.99 trillion $13,071
Dec 7, 2025 $0.0₁₀177
+1.76%
$7.45 trillion $233
Dec 6, 2025 $0.0₁₀174
-0.17%
$7.3 trillion $141
Dec 5, 2025 $0.0₁₀174
+16.84%
$7.32 trillion $172
Dec 4, 2025 $0.0₁₀149
+0.00%
$6.26 trillion $0
Dec 3, 2025 $0.0₁₀164
+3.00%
$6.9 trillion $106
Dec 2, 2025 $0.0₁₀159
-5.50%
$6.7 trillion $135
Dec 1, 2025 $0.0₁₀169
-3.71%
$7.09 trillion $156