Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 AM $0.0₁₀133
-2.35%
$5.58 trillion $25,342
Sep 16, 4 AM $0.0₁₀128
-5.11%
$5.38 trillion $24,879
Sep 16, 3 AM $0.0₁₀136
+2.10%
$5.72 trillion $24,492
Sep 16, 2 AM $0.0₁₀134
-3.19%
$5.62 trillion $24,146
Sep 16, 1 AM $0.0₁₀125
-6.76%
$5.27 trillion $23,841
Sep 16, 12 AM $0.0₁₀135
+0.00%
$5.66 trillion $23,579
Sep 15, 11 PM $0.0₁₀137
+1.71%
$5.75 trillion $23,349
Sep 15, 10 PM $0.0₁₀137
+5.08%
$5.74 trillion $23,135
Sep 15, 9 PM $0.0₁₀131
+5.64%
$5.51 trillion $22,935
Sep 15, 8 PM $0.0₁₀129
-13.91%
$5.43 trillion $22,724
Sep 15, 7 PM $0.0₁₀15
+20.93%
$6.31 trillion $22,488
Sep 15, 6 PM $0.0₁₀124
-1.97%
$5.21 trillion $22,235
Sep 15, 5 PM $0.0₁₀126
-8.32%
$5.28 trillion $21,934
Sep 15, 4 PM $0.0₁₀136
+10.57%
$5.71 trillion $21,583
Sep 15, 3 PM $0.0₁₀123
-10.74%
$5.17 trillion $21,245
Sep 15, 2 PM $0.0₁₀138
-1.42%
$5.81 trillion $21,743
Sep 15, 1 PM $0.0₁₀129
-1.30%
$5.41 trillion $22,327
Sep 15, 12 PM $0.0₁₀131
-2.39%
$5.5 trillion $22,884
Sep 15, 11 AM $0.0₁₀136
-0.37%
$5.72 trillion $23,513
Sep 15, 10 AM $0.0₁₀137
+3.01%
$5.74 trillion $24,177
Sep 15, 9 AM $0.0₁₀138
+6.14%
$5.81 trillion $24,826
Sep 15, 8 AM $0.0₁₀133
-4.80%
$5.58 trillion $25,516
Sep 15, 7 AM $0.0₁₀128
-3.11%
$5.37 trillion $26,151
Sep 15, 6 AM $0.0₁₀13
-6.40%
$5.47 trillion $26,757
Sep 15, 5 AM $0.0₁₀129
-11.87%
$5.43 trillion $27,315
Sep 15, 4 AM $0.0₁₀148
+6.26%
$6.2 trillion $27,800
Sep 15, 3 AM $0.0₁₀14
+8.47%
$5.86 trillion $28,268
Sep 15, 2 AM $0.0₁₀13
-6.35%
$5.45 trillion $28,659
Sep 15, 1 AM $0.0₁₀137
-0.07%
$5.75 trillion $28,988
Sep 15, 12 AM $0.0₁₀139
-0.14%
$5.85 trillion $29,269
Sep 14, 11 PM $0.0₁₀137
+4.96%
$5.78 trillion $29,515
Sep 14, 10 PM $0.0₁₀134
-6.17%
$5.62 trillion $29,755
Sep 14, 9 PM $0.0₁₀145
+10.27%
$6.09 trillion $29,990
Sep 14, 8 PM $0.0₁₀136
-4.29%
$5.72 trillion $30,230
Sep 14, 7 PM $0.0₁₀137
-1.30%
$5.75 trillion $30,486
Sep 14, 6 PM $0.0₁₀14
+2.03%
$5.9 trillion $30,765
Sep 14, 5 PM $0.0₁₀14
+5.73%
$5.89 trillion $31,123
Sep 14, 4 PM $0.0₁₀134
-5.64%
$5.62 trillion $31,515
Sep 14, 3 PM $0.0₁₀13
-3.84%
$5.47 trillion $31,968
Sep 14, 2 PM $0.0₁₀136
-3.47%
$5.73 trillion $32,621
Sep 14, 1 PM $0.0₁₀14
+4.64%
$5.88 trillion $33,338
Sep 14, 12 PM $0.0₁₀134
+5.17%
$5.64 trillion $34,081
Sep 14, 11 AM $0.0₁₀13
-3.63%
$5.46 trillion $34,906
Sep 14, 10 AM $0.0₁₀139
+8.60%
$5.83 trillion $35,750
Sep 14, 9 AM $0.0₁₀129
-5.95%
$5.44 trillion $36,612
Sep 14, 8 AM $0.0₁₀139
+0.87%
$5.83 trillion $37,444
Sep 14, 7 AM $0.0₁₀14
+3.01%
$5.88 trillion $38,301
Sep 14, 6 AM $0.0₁₀14
+4.23%
$5.9 trillion $39,079
Sep 14, 5 AM $0.0₁₀138
+0.58%
$5.78 trillion $39,800
Sep 14, 4 AM $0.0₁₀141
+0.36%
$5.92 trillion $40,455