ShibaDoge Historical Data

SHIBDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.0₁₁962
+0.63%
$ 4.04 trillion $ 33,353
Apr 8, 8 AM $ 0.0₁₁958
+0.84%
$ 4.02 trillion $ 32,772
Apr 8, 7 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 32,252
Apr 8, 6 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 31,730
Apr 8, 5 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 31,252
Apr 8, 4 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 30,816
Apr 8, 3 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 30,432
Apr 8, 2 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 30,104
Apr 8, 1 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,817
Apr 8, 12 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,567
Apr 7, 11 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,349
Apr 7, 10 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,144
Apr 7, 9 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 28,960
Apr 7, 8 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 28,759
Apr 7, 7 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 28,538
Apr 7, 6 PM $ 0.0₁₁95
-0.52%
$ 3.99 trillion $ 28,288
Apr 7, 5 PM $ 0.0₁₁956
+0.63%
$ 4.02 trillion $ 27,991
Apr 7, 4 PM $ 0.0₁₁957
-0.10%
$ 4.02 trillion $ 27,664
Apr 7, 3 PM $ 0.0₁₁96
+1.05%
$ 4.03 trillion $ 27,313
Apr 7, 2 PM $ 0.0₁₁95
-1.04%
$ 3.99 trillion $ 28,066
Apr 7, 1 PM $ 0.0₁₁96
+1.05%
$ 4.03 trillion $ 28,896
Apr 7, 12 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,789
Apr 7, 11 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 30,767
Apr 7, 10 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 31,738
Apr 7, 9 AM $ 0.0₁₁958
+0.10%
$ 4.02 trillion $ 32,732
Apr 7, 8 AM $ 0.0₁₁957
+0.21%
$ 4.02 trillion $ 33,705
Apr 7, 7 AM $ 0.0₁₁961
+1.16%
$ 4.04 trillion $ 34,595
Apr 7, 6 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 35,527
Apr 7, 5 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 36,353
Apr 7, 4 AM $ 0.0₁₁955
+0.53%
$ 4.01 trillion $ 37,101
Apr 7, 3 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 37,763
Apr 7, 2 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 38,337
Apr 7, 1 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 38,842
Apr 7, 12 AM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 39,229
Apr 6, 11 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 39,582
Apr 6, 10 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 39,923
Apr 6, 9 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 40,248
Apr 6, 8 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 40,601
Apr 6, 7 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 40,977
Apr 6, 6 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 41,398
Apr 6, 5 PM $ 0.0₁₁95
-0.42%
$ 3.99 trillion $ 41,894
Apr 6, 4 PM $ 0.0₁₁959
+0.95%
$ 4.03 trillion $ 42,454
Apr 6, 3 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 43,049
Apr 6, 2 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 42,772
Apr 6, 1 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 42,438
Apr 6, 12 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 42,075
Apr 6, 11 AM $ 0.0₁₁95
-0.11%
$ 3.99 trillion $ 41,689
Apr 6, 10 AM $ 0.0₁₁958
+0.84%
$ 4.02 trillion $ 41,334
Apr 6, 9 AM $ 0.0₁₁95
-0.94%
$ 3.99 trillion $ 40,935
Apr 6, 8 AM $ 0.0₁₁95
-0.52%
$ 3.99 trillion $ 40,538