ShibaDoge Historical Data

SHIBDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0₁₁903
-4.65%
$ 3.79 trillion $ 24,520
Jul 25, 2 PM $ 0.0₁₁902
-4.75%
$ 3.79 trillion $ 24,767
Jul 25, 1 PM $ 0.0₁₁891
-8.14%
$ 3.74 trillion $ 25,019
Jul 25, 12 PM $ 0.0₁₁966
+4.77%
$ 4.06 trillion $ 25,315
Jul 25, 11 AM $ 0.0₁₁937
-3.00%
$ 3.94 trillion $ 25,609
Jul 25, 10 AM $ 0.0₁₁959
+2.57%
$ 4.03 trillion $ 25,908
Jul 25, 9 AM $ 0.0₁₁947
-0.63%
$ 3.98 trillion $ 26,238
Jul 25, 8 AM $ 0.0₁₁954
+6.71%
$ 4.01 trillion $ 26,563
Jul 25, 7 AM $ 0.0₁₁922
-0.32%
$ 3.87 trillion $ 26,871
Jul 25, 6 AM $ 0.0₁₁883
-3.29%
$ 3.71 trillion $ 27,158
Jul 25, 5 AM $ 0.0₁₁926
+2.09%
$ 3.89 trillion $ 27,421
Jul 25, 4 AM $ 0.0₁₁927
-0.54%
$ 3.89 trillion $ 27,688
Jul 25, 3 AM $ 0.0₁₁958
+0.84%
$ 4.02 trillion $ 27,906
Jul 25, 2 AM $ 0.0₁₁97
+4.19%
$ 4.07 trillion $ 28,092
Jul 25, 1 AM $ 0.0₁₁941
+1.51%
$ 3.95 trillion $ 28,255
Jul 25, 12 AM $ 0.0₁₁938
+3.08%
$ 3.94 trillion $ 28,402
Jul 24, 11 PM $ 0.0₁₁943
-0.32%
$ 3.96 trillion $ 28,520
Jul 24, 10 PM $ 0.0₁₁884
-5.35%
$ 3.71 trillion $ 28,642
Jul 24, 9 PM $ 0.0₁₁884
-4.23%
$ 3.71 trillion $ 28,746
Jul 24, 8 PM $ 0.0₁₁94
+0.64%
$ 3.95 trillion $ 28,845
Jul 24, 7 PM $ 0.0₁₁941
+0.53%
$ 3.95 trillion $ 28,960
Jul 24, 6 PM $ 0.0₁₁884
-8.30%
$ 3.71 trillion $ 29,123
Jul 24, 5 PM $ 0.0₁₁894
-14.61%
$ 3.75 trillion $ 29,273
Jul 24, 4 PM $ 0.0₁₀102
+11.61%
$ 4.28 trillion $ 29,456
Jul 24, 3 PM $ 0.0₁₁881
-6.57%
$ 3.7 trillion $ 29,640
Jul 24, 2 PM $ 0.0₁₁877
-4.57%
$ 3.68 trillion $ 29,391
Jul 24, 1 PM $ 0.0₁₁934
-0.43%
$ 3.92 trillion $ 29,148
Jul 24, 12 PM $ 0.0₁₁88
-4.14%
$ 3.7 trillion $ 28,836
Jul 24, 11 AM $ 0.0₁₁93
+0.00%
$ 3.91 trillion $ 28,568
Jul 24, 10 AM $ 0.0₁₁891
-4.40%
$ 3.74 trillion $ 28,260
Jul 24, 9 AM $ 0.0₁₁869
+5.98%
$ 3.65 trillion $ 27,923
Jul 24, 8 AM $ 0.0₁₁851
+4.67%
$ 3.57 trillion $ 27,669
Jul 24, 7 AM $ 0.0₁₁825
-7.82%
$ 3.46 trillion $ 27,365
Jul 24, 6 AM $ 0.0₁₁911
+4.35%
$ 3.83 trillion $ 27,083
Jul 24, 5 AM $ 0.0₁₁887
-0.56%
$ 3.73 trillion $ 26,812
Jul 24, 4 AM $ 0.0₁₁892
+2.29%
$ 3.75 trillion $ 26,570
Jul 24, 3 AM $ 0.0₁₁875
+8.02%
$ 3.67 trillion $ 26,376
Jul 24, 2 AM $ 0.0₁₁84
-8.30%
$ 3.53 trillion $ 26,198
Jul 24, 1 AM $ 0.0₁₁828
-7.17%
$ 3.48 trillion $ 26,037
Jul 24, 12 AM $ 0.0₁₁909
+3.06%
$ 3.82 trillion $ 25,902
Jul 23, 11 PM $ 0.0₁₁888
-2.42%
$ 3.73 trillion $ 25,782
Jul 23, 10 PM $ 0.0₁₁919
+3.14%
$ 3.86 trillion $ 25,678
Jul 23, 9 PM $ 0.0₁₁901
-2.38%
$ 3.78 trillion $ 25,575
Jul 23, 8 PM $ 0.0₁₁825
+2.36%
$ 3.46 trillion $ 25,472
Jul 23, 7 PM $ 0.0₁₁823
-4.86%
$ 3.46 trillion $ 25,348
Jul 23, 6 PM $ 0.0₁₁873
-8.01%
$ 3.67 trillion $ 25,214
Jul 23, 5 PM $ 0.0₁₁828
-6.55%
$ 3.48 trillion $ 25,041
Jul 23, 4 PM $ 0.0₁₁9
+7.66%
$ 3.78 trillion $ 24,874
Jul 23, 3 PM $ 0.0₁₁861
+4.74%
$ 3.62 trillion $ 24,714
Jul 23, 2 PM $ 0.0₁₁836
-0.36%
$ 3.51 trillion $ 25,376