ShibaDoge Historical Data

SHIBDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0₁₀174
+0.00%
$ 7.33 trillion $ 27,298
Dec 10, 12 AM $ 0.0₁₀138
+3.13%
$ 5.8 trillion $ 26,630
Dec 9, 11 PM $ 0.0₁₀134
+4.93%
$ 5.49 trillion $ 26,633
Dec 9, 10 PM $ 0.0₁₀131
+3.40%
$ 5.49 trillion $ 26,636
Dec 9, 9 PM $ 0.0₁₀122
-3.57%
$ 5.11 trillion $ 26,635
Dec 9, 8 PM $ 0.0₁₀123
-6.04%
$ 5.16 trillion $ 26,637
Dec 9, 7 PM $ 0.0₁₀127
-0.78%
$ 5.33 trillion $ 26,649
Dec 9, 6 PM $ 0.0₁₀122
-4.30%
$ 5.14 trillion $ 26,653
Dec 9, 5 PM $ 0.0₁₀123
-3.82%
$ 5.18 trillion $ 26,653
Dec 9, 12 PM $ 0.0₁₀125
+2.63%
$ 5.24 trillion $ 28,891
Dec 9, 11 AM $ 0.0₁₀122
-6.94%
$ 5.13 trillion $ 27,874
Dec 9, 10 AM $ 0.0₁₀127
-7.24%
$ 5.33 trillion $ 26,638
Dec 9, 9 AM $ 0.0₁₀133
-2.49%
$ 5.59 trillion $ 25,098
Dec 9, 7 AM $ 0.0₁₀131
-7.46%
$ 5.52 trillion $ 21,354
Dec 9, 5 AM $ 0.0₁₀137
+0.00%
$ 5.75 trillion $ 18,037
Dec 9, 4 AM $ 0.0₁₀135
+0.00%
$ 5.69 trillion $ 17,719
Dec 9, 3 AM $ 0.0₁₀139
-1.63%
$ 5.82 trillion $ 16,604
Dec 9, 12 AM $ 0.0₁₀141
-4.41%
$ 5.92 trillion $ 14,085
Dec 8, 11 PM $ 0.0₁₀143
-5.99%
$ 5.99 trillion $ 13,071
Dec 8, 10 PM $ 0.0₁₀154
-1.78%
$ 6.48 trillion $ 12,880
Dec 8, 9 PM $ 0.0₁₀154
-0.26%
$ 6.45 trillion $ 11,991
Dec 8, 8 PM $ 0.0₁₀154
-7.56%
$ 6.47 trillion $ 11,742
Dec 8, 7 PM $ 0.0₁₀159
+0.00%
$ -- $ 10,444
Dec 8, 6 PM $ 0.0₁₀163
-7.29%
$ 6.86 trillion $ 10,508
Dec 8, 5 PM $ 0.0₁₀175
+5.02%
$ 7.37 trillion $ 122
Dec 8, 4 PM $ 0.0₁₀167
-4.84%
$ 7.03 trillion $ 8,643
Dec 8, 3 PM $ 0.0₁₀16
+2.77%
$ 6.71 trillion $ 6,903
Dec 8, 2 PM $ 0.0₁₀155
-12.98%
$ 6.53 trillion $ 5,696
Dec 8, 1 PM $ 0.0₁₀179
-0.22%
$ 7.51 trillion $ 132
Dec 8, 12 PM $ 0.0₁₀179
-0.22%
$ 7.52 trillion $ 139
Dec 8, 11 AM $ 0.0₁₀179
-0.17%
$ 7.54 trillion $ 119
Dec 8, 10 AM $ 0.0₁₀18
+0.17%
$ 7.55 trillion $ 119
Dec 8, 9 AM $ 0.0₁₀179
+0.22%
$ 7.54 trillion $ 120
Dec 8, 8 AM $ 0.0₁₀179
+0.28%
$ 7.52 trillion $ 124
Dec 8, 7 AM $ 0.0₁₀179
-0.11%
$ 7.5 trillion $ 125
Dec 8, 6 AM $ 0.0₁₀179
+0.22%
$ 7.51 trillion $ 126
Dec 8, 5 AM $ 0.0₁₀178
-0.07%
$ 7.49 trillion $ 136
Dec 8, 4 AM $ 0.0₁₀179
+0.06%
$ 7.5 trillion $ 217
Dec 8, 3 AM $ 0.0₁₀178
-0.05%
$ 7.49 trillion $ 232
Dec 8, 2 AM $ 0.0₁₀179
+0.03%
$ 7.5 trillion $ 223
Dec 8, 1 AM $ 0.0₁₀178
+0.46%
$ 7.5 trillion $ 223
Dec 8, 12 AM $ 0.0₁₀178
+0.21%
$ 7.46 trillion $ 235
Dec 7, 11 PM $ 0.0₁₀177
-0.10%
$ 7.45 trillion $ 233
Dec 7, 10 PM $ 0.0₁₀177
-0.23%
$ 7.45 trillion $ 224
Dec 7, 9 PM $ 0.0₁₀178
-0.56%
$ 7.47 trillion $ 225
Dec 7, 8 PM $ 0.0₁₀179
+0.05%
$ 7.51 trillion $ 259
Dec 7, 7 PM $ 0.0₁₀179
-0.04%
$ 7.51 trillion $ 274
Dec 7, 6 PM $ 0.0₁₀179
+0.27%
$ 7.51 trillion $ 272
Dec 7, 5 PM $ 0.0₁₀178
+1.07%
$ 7.49 trillion $ 270
Dec 7, 4 PM $ 0.0₁₀176
+0.25%
$ 7.41 trillion $ 271