ShibaDoge Historical Data

SHIBDOGE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.0₁₀104
-0.19%
$ 4.36 trillion $ 47,177
Feb 7, 5 PM $ 0.0₁₀104
-1.51%
$ 4.37 trillion $ 47,291
Feb 7, 4 PM $ 0.0₁₀106
+0.86%
$ 4.46 trillion $ 47,425
Feb 7, 3 PM $ 0.0₁₀105
-1.59%
$ 4.42 trillion $ 47,513
Feb 7, 2 PM $ 0.0₁₀105
+1.84%
$ 4.43 trillion $ 47,091
Feb 7, 1 PM $ 0.0₁₀106
+2.71%
$ 4.46 trillion $ 46,673
Feb 7, 12 PM $ 0.0₁₁984
+0.92%
$ 4.13 trillion $ 46,161
Feb 7, 11 AM $ 0.0₁₁975
-4.13%
$ 4.31 trillion $ 45,745
Feb 7, 10 AM $ 0.0₁₀102
-3.24%
$ 4.47 trillion $ 45,213
Feb 7, 9 AM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 44,585
Feb 7, 8 AM $ 0.0₁₁966
-1.63%
$ 4.06 trillion $ 44,135
Feb 7, 7 AM $ 0.0₁₁987
+1.33%
$ 4.15 trillion $ 43,678
Feb 7, 6 AM $ 0.0₁₁965
-8.96%
$ 4.05 trillion $ 43,131
Feb 7, 4 AM $ 0.0₁₀115
-10.21%
$ 4.81 trillion $ 42,333
Feb 7, 3 AM $ 0.0₁₀13
+6.80%
$ 5.48 trillion $ 42,431
Feb 7, 2 AM $ 0.0₁₀123
-8.49%
$ 5.16 trillion $ 41,704
Feb 7, 1 AM $ 0.0₁₀128
+0.00%
$ 5.37 trillion $ 41,337
Feb 7, 12 AM $ 0.0₁₀128
+0.00%
$ 5.37 trillion $ 41,186
Feb 6, 11 PM $ 0.0₁₀128
+0.00%
$ 5.37 trillion $ 40,993
Feb 6, 10 PM $ 0.0₁₀128
-0.91%
$ 5.37 trillion $ 41,027
Feb 6, 9 PM $ 0.0₁₀128
+0.15%
$ 5.38 trillion $ 40,629
Feb 6, 8 PM $ 0.0₁₀148
-0.07%
$ 6.23 trillion $ 211
Feb 6, 6 PM $ 0.0₁₁881
-19.47%
$ 3.7 trillion $ 40,199
Feb 6, 5 PM $ 0.0₁₁962
+10.70%
$ 4.04 trillion $ 39,938
Feb 6, 4 PM $ 0.0₁₀109
-5.44%
$ 4.6 trillion $ 39,499
Feb 6, 3 PM $ 0.0₁₀108
-24.74%
$ 4.54 trillion $ 39,292
Feb 6, 2 PM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 1 PM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 12 PM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 11 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 10 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 9 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 8 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 7 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 6 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 5 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 4 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 3 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 2 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 1 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 0
Feb 6, 12 AM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 12
Feb 5, 11 PM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 18
Feb 5, 10 PM $ 0.0₁₀143
+0.00%
$ 6.03 trillion $ 50
Feb 5, 9 PM $ 0.0₁₀143
+1.91%
$ 6.03 trillion $ 63
Feb 5, 8 PM $ 0.0₁₀141
-13.66%
$ 5.91 trillion $ 33,354
Feb 5, 7 PM $ 0.0₁₀163
-0.06%
$ 6.85 trillion $ 32,999
Feb 5, 6 PM $ 0.0₁₀157
+9.31%
$ 6.6 trillion $ 32,815
Feb 5, 5 PM $ 0.0₁₀146
+2.73%
$ 6.14 trillion $ 32,358
Feb 5, 4 PM $ 0.0₁₀142
+1.10%
$ 5.98 trillion $ 32,409
Feb 5, 3 PM $ 0.0₁₀139
-8.79%
$ 5.85 trillion $ 32,189