Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 5 PM $0.0₁₀11
+3.48%
$4.62 trillion $42,765
May 25, 4 PM $0.0₁₀108
+5.04%
$4.55 trillion $42,579
May 25, 3 PM $0.0₁₀103
-6.85%
$4.34 trillion $42,291
May 25, 1 PM $0.0₁₀112
+1.35%
$4.72 trillion $39,959
May 25, 12 PM $0.0₁₀114
+1.52%
$4.78 trillion $38,794
May 25, 11 AM $0.0₁₀109
-1.44%
$4.59 trillion $37,429
May 25, 10 AM $0.0₁₀112
+2.20%
$4.69 trillion $36,009
May 25, 9 AM $0.0₁₀113
-0.62%
$4.73 trillion $34,632
May 25, 8 AM $0.0₁₀11
-1.08%
$4.63 trillion $33,210
May 25, 7 AM $0.0₁₀112
+2.47%
$4.71 trillion $31,865
May 25, 6 AM $0.0₁₀111
+3.06%
$4.67 trillion $30,604
May 25, 5 AM $0.0₁₀113
+0.89%
$4.74 trillion $29,649
May 25, 4 AM $0.0₁₀108
-3.15%
$4.52 trillion $28,829
May 25, 3 AM $0.0₁₀113
+5.10%
$4.76 trillion $28,086
May 25, 2 AM $0.0₁₀111
+2.20%
$4.68 trillion $27,447
May 25, 1 AM $0.0₁₀109
-3.45%
$4.58 trillion $26,884
May 25, 12 AM $0.0₁₀109
-1.88%
$4.6 trillion $26,408
May 24, 11 PM $0.0₁₀113
+1.43%
$4.77 trillion $25,981
May 24, 10 PM $0.0₁₀108
-1.99%
$4.54 trillion $25,624
May 24, 9 PM $0.0₁₀111
+0.45%
$4.66 trillion $25,254
May 24, 8 PM $0.0₁₀111
+0.73%
$4.66 trillion $24,843
May 24, 7 PM $0.0₁₀11
-2.65%
$4.63 trillion $24,376
May 24, 6 PM $0.0₁₀115
-1.62%
$4.84 trillion $23,869
May 24, 5 PM $0.0₁₀118
+2.53%
$4.94 trillion $23,315
May 24, 4 PM $0.0₁₀117
+3.17%
$4.93 trillion $22,667
May 24, 3 PM $0.0₁₀116
+1.84%
$4.88 trillion $21,938
May 24, 2 PM $0.0₁₀114
-1.04%
$4.8 trillion $22,708
May 24, 1 PM $0.0₁₀115
-0.95%
$4.82 trillion $23,600
May 24, 12 PM $0.0₁₀115
-1.46%
$4.81 trillion $24,528
May 24, 11 AM $0.0₁₀116
+1.66%
$4.88 trillion $25,522
May 24, 9 AM $0.0₁₀118
-0.25%
$4.96 trillion $27,965
May 24, 8 AM $0.0₁₀118
-0.92%
$4.97 trillion $28,625
May 24, 7 AM $0.0₁₀119
+0.00%
$5.02 trillion $29,609
May 24, 6 AM $0.0₁₀119
+0.00%
$5.02 trillion $30,540
May 24, 5 AM $0.0₁₀119
+0.00%
$5.02 trillion $31,390
May 24, 4 AM $0.0₁₀119
+0.00%
$5.02 trillion $32,156
May 24, 3 AM $0.0₁₀119
+0.00%
$5.02 trillion $32,862
May 24, 2 AM $0.0₁₀119
+0.00%
$5.02 trillion $33,452
May 24, 1 AM $0.0₁₀119
+0.00%
$5.02 trillion $33,961
May 24, 12 AM $0.0₁₀119
+0.00%
$5.02 trillion $34,397
May 23, 6 PM $0.0₁₀102
-2.68%
$4.27 trillion $37,104
May 23, 5 PM $0.0₁₀106
+1.93%
$4.44 trillion $37,230
May 23, 4 PM $0.0₁₀102
-3.39%
$4.3 trillion $38,025
May 23, 3 PM $0.0₁₀11
+6.87%
$4.64 trillion $38,531
May 23, 2 PM $0.0₁₀106
-4.84%
$4.46 trillion $38,865
May 23, 1 PM $0.0₁₀106
-2.30%
$4.45 trillion $39,223
May 23, 12 PM $0.0₁₀103
-5.74%
$4.35 trillion $39,626
May 23, 11 AM $0.0₁₀109
-0.64%
$4.59 trillion $40,169
May 23, 10 AM $0.0₁₀107
+2.67%
$4.51 trillion $40,539
May 23, 9 AM $0.0₁₀106
-4.75%
$4.46 trillion $40,993