Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.0₁₀107
+2.67%
$4.51 trillion $40,539
May 23, 9 AM $0.0₁₀106
-4.75%
$4.46 trillion $40,993
May 23, 8 AM $0.0₁₀112
+3.22%
$4.71 trillion $41,536
May 23, 7 AM $0.0₁₀109
+7.92%
$4.58 trillion $41,835
May 23, 6 AM $0.0₁₀101
+0.00%
$4.24 trillion $42,270
May 23, 5 AM $0.0₁₀101
-0.10%
$4.24 trillion $42,635
May 23, 4 AM $0.0₁₀101
+0.00%
$4.24 trillion $42,965
May 23, 3 AM $0.0₁₀101
+0.00%
$4.24 trillion $43,246
May 23, 2 AM $0.0₁₀101
+0.00%
$4.24 trillion $43,505
May 23, 1 AM $0.0₁₀101
+0.00%
$4.24 trillion $43,741
May 23, 12 AM $0.0₁₀101
+0.00%
$4.24 trillion $43,931
May 22, 11 PM $0.0₁₀101
+0.00%
$4.24 trillion $44,097
May 22, 10 PM $0.0₁₀101
+0.00%
$4.24 trillion $44,248
May 22, 9 PM $0.0₁₀101
+0.00%
$4.24 trillion $44,398
May 22, 8 PM $0.0₁₀101
+0.00%
$4.24 trillion $44,548
May 22, 7 PM $0.0₁₀101
-0.59%
$4.24 trillion $44,720
May 22, 6 PM $0.0₁₀102
+0.79%
$4.28 trillion $44,913
May 22, 5 PM $0.0₁₀101
+0.00%
$4.24 trillion $45,127
May 22, 4 PM $0.0₁₀101
+0.00%
$4.24 trillion $45,377
May 22, 3 PM $0.0₁₀101
+0.00%
$4.24 trillion $45,696
May 22, 2 PM $0.0₁₀101
+0.00%
$4.24 trillion $45,381
May 22, 1 PM $0.0₁₀101
+0.00%
$4.24 trillion $45,032
May 22, 12 PM $0.0₁₀101
+0.00%
$4.24 trillion $44,657
May 22, 11 AM $0.0₁₀101
+0.00%
$4.24 trillion $44,254
May 22, 10 AM $0.0₁₀101
+0.00%
$4.24 trillion $43,855
May 22, 9 AM $0.0₁₀101
-5.52%
$4.24 trillion $43,450
May 22, 8 AM $0.0₁₀106
-0.75%
$4.45 trillion $43,053
May 22, 7 AM $0.0₁₀107
-2.55%
$4.49 trillion $42,654
May 22, 6 AM $0.0₁₀105
+0.96%
$4.41 trillion $42,238
May 22, 5 AM $0.0₁₀11
-0.63%
$4.63 trillion $41,969
May 22, 4 AM $0.0₁₀103
-6.13%
$4.31 trillion $41,663
May 22, 3 AM $0.0₁₀105
-5.72%
$4.43 trillion $41,354
May 22, 2 AM $0.0₁₀112
+2.10%
$4.7 trillion $41,136
May 22, 1 AM $0.0₁₀111
+5.29%
$4.68 trillion $40,949
May 22, 12 AM $0.0₁₀111
+1.28%
$4.65 trillion $40,784
May 21, 11 PM $0.0₁₀111
+5.89%
$4.68 trillion $40,577
May 21, 10 PM $0.0₁₀112
+6.90%
$4.69 trillion $40,497
May 21, 9 PM $0.0₁₀107
+3.09%
$4.48 trillion $40,357
May 21, 8 PM $0.0₁₀104
-7.30%
$4.37 trillion $40,214
May 21, 7 PM $0.0₁₀107
+2.59%
$4.49 trillion $40,063
May 21, 6 PM $0.0₁₀108
+4.47%
$4.52 trillion $39,903
May 21, 5 PM $0.0₁₀105
-4.89%
$4.41 trillion $39,699
May 21, 4 PM $0.0₁₀11
+3.18%
$4.63 trillion $39,410
May 21, 3 PM $0.0₁₀103
-5.60%
$4.32 trillion $39,236
May 21, 2 PM $0.0₁₀104
+0.97%
$4.39 trillion $39,354
May 21, 1 PM $0.0₁₀101
-3.07%
$4.24 trillion $39,680
May 21, 12 PM $0.0₁₀105
-2.32%
$4.42 trillion $39,716
May 21, 11 AM $0.0₁₀11
+0.09%
$4.64 trillion $39,903
May 21, 10 AM $0.0₁₀11
+0.92%
$4.62 trillion $40,100
May 21, 9 AM $0.0₁₀104
-3.88%
$4.37 trillion $40,262