ShibaDoge Historical Data

SHIBDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.0₁₀176
+0.25%
$ 7.41 trillion $ 271
Dec 7, 3 PM $ 0.0₁₀176
+2.23%
$ 7.39 trillion $ 258
Dec 7, 2 PM $ 0.0₁₀172
-0.81%
$ 7.23 trillion $ 144
Dec 7, 1 PM $ 0.0₁₀174
-0.63%
$ 7.29 trillion $ 144
Dec 7, 12 PM $ 0.0₁₀175
+0.40%
$ 7.34 trillion $ 155
Dec 7, 11 AM $ 0.0₁₀174
-0.23%
$ 7.31 trillion $ 147
Dec 7, 10 AM $ 0.0₁₀174
+0.23%
$ 7.32 trillion $ 145
Dec 7, 9 AM $ 0.0₁₀174
-0.34%
$ 7.31 trillion $ 142
Dec 7, 8 AM $ 0.0₁₀175
+0.06%
$ 7.33 trillion $ 140
Dec 7, 7 AM $ 0.0₁₀174
-0.23%
$ 7.33 trillion $ 138
Dec 7, 6 AM $ 0.0₁₀175
+0.17%
$ 7.35 trillion $ 136
Dec 7, 5 AM $ 0.0₁₀175
-0.11%
$ 7.33 trillion $ 132
Dec 7, 4 AM $ 0.0₁₀175
-0.17%
$ 7.34 trillion $ 132
Dec 7, 3 AM $ 0.0₁₀175
+0.17%
$ 7.35 trillion $ 127
Dec 7, 2 AM $ 0.0₁₀175
+0.23%
$ 7.34 trillion $ 142
Dec 7, 1 AM $ 0.0₁₀175
-0.06%
$ 7.33 trillion $ 141
Dec 7, 12 AM $ 0.0₁₀175
+0.29%
$ 7.34 trillion $ 142
Dec 6, 11 PM $ 0.0₁₀174
-0.34%
$ 7.3 trillion $ 141
Dec 6, 10 PM $ 0.0₁₀174
-0.11%
$ 7.33 trillion $ 145
Dec 6, 9 PM $ 0.0₁₀175
+0.00%
$ 7.34 trillion $ 141
Dec 6, 8 PM $ 0.0₁₀175
+0.06%
$ 7.34 trillion $ 117
Dec 6, 7 PM $ 0.0₁₀175
-0.23%
$ 7.33 trillion $ 117
Dec 6, 6 PM $ 0.0₁₀175
+0.00%
$ 7.35 trillion $ 122
Dec 6, 5 PM $ 0.0₁₀175
-0.11%
$ 7.35 trillion $ 120
Dec 6, 4 PM $ 0.0₁₀175
-0.11%
$ 7.36 trillion $ 121
Dec 6, 3 PM $ 0.0₁₀175
-0.23%
$ 7.37 trillion $ 131
Dec 6, 2 PM $ 0.0₁₀176
+0.46%
$ 7.38 trillion $ 138
Dec 6, 1 PM $ 0.0₁₀175
+0.06%
$ 7.35 trillion $ 147
Dec 6, 12 PM $ 0.0₁₀175
+0.00%
$ 7.35 trillion $ 130
Dec 6, 11 AM $ 0.0₁₀175
+0.00%
$ 7.35 trillion $ 128
Dec 6, 10 AM $ 0.0₁₀175
+0.00%
$ 7.35 trillion $ 132
Dec 6, 9 AM $ 0.0₁₀175
+0.29%
$ 7.35 trillion $ 140
Dec 6, 8 AM $ 0.0₁₀174
-0.40%
$ 7.32 trillion $ 135
Dec 6, 7 AM $ 0.0₁₀175
+0.06%
$ 7.35 trillion $ 176
Dec 6, 6 AM $ 0.0₁₀175
+0.06%
$ 7.35 trillion $ 179
Dec 6, 5 AM $ 0.0₁₀175
-0.06%
$ 7.35 trillion $ 185
Dec 6, 4 AM $ 0.0₁₀175
-0.06%
$ 7.35 trillion $ 186
Dec 6, 3 AM $ 0.0₁₀175
+0.46%
$ 7.35 trillion $ 187
Dec 6, 2 AM $ 0.0₁₀174
+0.00%
$ 7.32 trillion $ 175
Dec 6, 1 AM $ 0.0₁₀174
-0.11%
$ 7.32 trillion $ 175
Dec 6, 12 AM $ 0.0₁₀174
+0.17%
$ 7.33 trillion $ 173
Dec 5, 11 PM $ 0.0₁₀174
-0.06%
$ 7.32 trillion $ 172
Dec 5, 10 PM $ 0.0₁₀174
+0.23%
$ 7.32 trillion $ 167
Dec 5, 9 PM $ 0.0₁₀174
-0.23%
$ 7.3 trillion $ 165
Dec 5, 8 PM $ 0.0₁₀174
-0.40%
$ 7.32 trillion $ 153
Dec 5, 7 PM $ 0.0₁₀174
+0.46%
$ 7.33 trillion $ 135
Dec 5, 6 PM $ 0.0₁₀174
-0.06%
$ 7.32 trillion $ 128
Dec 5, 5 PM $ 0.0₁₀173
+0.68%
$ 7.28 trillion $ 130
Dec 5, 4 PM $ 0.0₁₀172
-2.52%
$ 7.23 trillion $ 131
Dec 5, 3 PM $ 0.0₁₀177
+0.78%
$ 7.42 trillion $ 120