ShibaDoge Historical Data

SHIBDOGE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₁₀142
+1.10%
$ 5.98 trillion $ 32,409
Feb 5, 3 PM $ 0.0₁₀139
-8.79%
$ 5.85 trillion $ 32,189
Feb 5, 2 PM $ 0.0₁₀153
+7.76%
$ 6.42 trillion $ 32,585
Feb 5, 1 PM $ 0.0₁₀144
-4.26%
$ 6.04 trillion $ 32,597
Feb 5, 12 PM $ 0.0₁₀133
-11.01%
$ 5.59 trillion $ 33,018
Feb 5, 11 AM $ 0.0₁₀139
-10.34%
$ 5.82 trillion $ 33,947
Feb 5, 10 AM $ 0.0₁₀132
-7.30%
$ 5.55 trillion $ 34,187
Feb 5, 9 AM $ 0.0₁₀131
-4.38%
$ 5.51 trillion $ 34,652
Feb 5, 8 AM $ 0.0₁₀138
+6.08%
$ 5.46 trillion $ 34,852
Feb 5, 7 AM $ 0.0₁₀135
+1.66%
$ 5.66 trillion $ 35,309
Feb 5, 6 AM $ 0.0₁₀136
+1.49%
$ 5.71 trillion $ 35,870
Feb 5, 5 AM $ 0.0₁₀143
+13.59%
$ 6 trillion $ 36,174
Feb 5, 4 AM $ 0.0₁₀134
+0.53%
$ 5.62 trillion $ 37,080
Feb 5, 3 AM $ 0.0₁₀133
-1.33%
$ 5.59 trillion $ 36,846
Feb 5, 2 AM $ 0.0₁₀135
+6.22%
$ 5.67 trillion $ 37,120
Feb 5, 1 AM $ 0.0₁₀131
+2.67%
$ 5.5 trillion $ 37,367
Feb 5, 12 AM $ 0.0₁₀123
-9.63%
$ 5.17 trillion $ 37,642
Feb 4, 11 PM $ 0.0₁₀129
-4.73%
$ 5.41 trillion $ 37,816
Feb 4, 10 PM $ 0.0₁₀119
-16.49%
$ 5.02 trillion $ 37,923
Feb 4, 9 PM $ 0.0₁₀143
+8.61%
$ 6.03 trillion $ 38,079
Feb 4, 8 PM $ 0.0₁₀132
+5.60%
$ 5.55 trillion $ 38,801
Feb 4, 7 PM $ 0.0₁₀128
-8.46%
$ 5.37 trillion $ 38,965
Feb 4, 6 PM $ 0.0₁₀144
+5.90%
$ 6.03 trillion $ 38,698
Feb 4, 5 PM $ 0.0₁₀137
+12.34%
$ 5.76 trillion $ 38,939
Feb 4, 4 PM $ 0.0₁₀122
-13.10%
$ 5.13 trillion $ 39,707
Feb 4, 3 PM $ 0.0₁₀14
+10.41%
$ 5.9 trillion $ 39,939
Feb 4, 2 PM $ 0.0₁₀162
+26.84%
$ 6.79 trillion $ 39,661
Feb 4, 1 PM $ 0.0₁₀129
-0.39%
$ 5.42 trillion $ 482
Feb 4, 12 PM $ 0.0₁₀13
+0.00%
$ 5.44 trillion $ 519
Feb 4, 11 AM $ 0.0₁₀129
-0.39%
$ 5.43 trillion $ 523
Feb 4, 10 AM $ 0.0₁₀13
+0.00%
$ 5.45 trillion $ 511
Feb 4, 9 AM $ 0.0₁₀13
+0.00%
$ 5.45 trillion $ 512
Feb 4, 8 AM $ 0.0₁₀122
-8.00%
$ 5.11 trillion $ 41,296
Feb 4, 7 AM $ 0.0₁₀131
+4.30%
$ 5.49 trillion $ 41,367
Feb 4, 6 AM $ 0.0₁₀123
-6.13%
$ 5.15 trillion $ 41,619
Feb 4, 5 AM $ 0.0₁₀135
+3.10%
$ 5.65 trillion $ 41,674
Feb 4, 4 AM $ 0.0₁₀13
+0.00%
$ 5.48 trillion $ 522
Feb 4, 3 AM $ 0.0₁₀13
+0.24%
$ 5.48 trillion $ 511
Feb 4, 2 AM $ 0.0₁₀132
+1.43%
$ 5.55 trillion $ 42,003
Feb 4, 1 AM $ 0.0₁₀13
-6.91%
$ 5.48 trillion $ 453
Feb 4, 12 AM $ 0.0₁₀143
+14.09%
$ 5.99 trillion $ 42,135
Feb 3, 11 PM $ 0.0₁₀125
+0.88%
$ 5.25 trillion $ 42,211
Feb 3, 10 PM $ 0.0₁₀124
-3.85%
$ 5.21 trillion $ 42,263
Feb 3, 9 PM $ 0.0₁₀129
+3.08%
$ 5.41 trillion $ 42,260
Feb 3, 8 PM $ 0.0₁₀125
+2.54%
$ 5.25 trillion $ 42,335
Feb 3, 7 PM $ 0.0₁₀118
-10.38%
$ 4.94 trillion $ 42,397
Feb 3, 6 PM $ 0.0₁₀131
+5.04%
$ 5.52 trillion $ 42,497
Feb 3, 5 PM $ 0.0₁₀125
+6.19%
$ 5.25 trillion $ 42,586
Feb 3, 4 PM $ 0.0₁₀121
+0.83%
$ 5.09 trillion $ 42,669
Feb 3, 3 PM $ 0.0₁₀123
-7.37%
$ 5.17 trillion $ 42,767