ShibaDoge Historical Data

SHIBDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.0₁₀177
+0.78%
$ 7.42 trillion $ 120
Dec 5, 2 PM $ 0.0₁₀175
-0.45%
$ 7.36 trillion $ 112
Dec 5, 1 PM $ 0.0₁₀176
-1.17%
$ 7.39 trillion $ 101
Dec 5, 12 PM $ 0.0₁₀178
-0.17%
$ 7.48 trillion $ 94
Dec 5, 11 AM $ 0.0₁₀178
-0.06%
$ 7.48 trillion $ 91
Dec 5, 10 AM $ 0.0₁₀178
+0.45%
$ 7.5 trillion $ 86
Dec 5, 9 AM $ 0.0₁₀178
+0.34%
$ 7.46 trillion $ 76
Dec 5, 8 AM $ 0.0₁₀164
+0.00%
$ 6.9 trillion $ 14
Dec 5, 2 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 0
Dec 5, 1 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 0
Dec 5, 12 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 0
Dec 4, 11 PM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 0
Dec 4, 10 PM $ 0.0₁₀149
-0.01%
$ 6.26 trillion $ 0
Dec 4, 9 PM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 0
Dec 4, 8 PM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 0
Dec 4, 7 PM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 0
Dec 4, 6 PM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 0
Dec 4, 5 PM $ 0.0₁₀164
+0.00%
$ 6.9 trillion $ 36
Dec 4, 4 PM $ 0.0₁₀164
+0.00%
$ 6.9 trillion $ 36
Dec 4, 3 PM $ 0.0₁₀164
+10.13%
$ 6.9 trillion $ 43
Dec 4, 2 PM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 4
Dec 4, 1 PM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 4
Dec 4, 12 PM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 4
Dec 4, 11 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 4
Dec 4, 10 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 4
Dec 4, 9 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 4
Dec 4, 8 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 7
Dec 4, 7 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 7
Dec 4, 6 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 7
Dec 4, 5 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 7
Dec 4, 4 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 7
Dec 4, 3 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 12
Dec 4, 2 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 12
Dec 4, 1 AM $ 0.0₁₀149
+0.00%
$ 6.26 trillion $ 13
Dec 3, 11 PM $ 0.0₁₀164
+0.00%
$ 6.9 trillion $ 106
Dec 3, 10 PM $ 0.0₁₀164
+1.03%
$ 6.9 trillion $ 106
Dec 3, 9 PM $ 0.0₁₀149
-0.07%
$ 6.25 trillion $ 13
Dec 3, 3 PM $ 0.0₁₀205
+0.00%
$ 8.61 trillion $ 89
Dec 3, 2 PM $ 0.0₁₀205
+2.11%
$ 8.61 trillion $ 89
Dec 3, 1 PM $ 0.0₁₀158
+0.00%
$ 6.63 trillion $ 9
Dec 3, 12 PM $ 0.0₁₀158
-0.69%
$ 6.63 trillion $ 11
Dec 3, 11 AM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 13
Dec 3, 10 AM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 13
Dec 3, 9 AM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 32
Dec 3, 8 AM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 36
Dec 3, 7 AM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 49
Dec 3, 6 AM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 52
Dec 3, 5 AM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 53
Dec 3, 4 AM $ 0.0₁₀159
+3.25%
$ 6.68 trillion $ 65
Dec 3, 3 AM $ 0.0₁₀154
+0.00%
$ 6.47 trillion $ 70