ShibaDoge Historical Data

SHIBDOGE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₁₀123
-7.37%
$ 5.17 trillion $ 42,767
Feb 3, 2 PM $ 0.0₁₀119
-7.28%
$ 5 trillion $ 42,401
Feb 3, 1 PM $ 0.0₁₀119
-1.58%
$ 4.98 trillion $ 41,521
Feb 3, 12 PM $ 0.0₁₀117
-6.68%
$ 4.91 trillion $ 40,782
Feb 3, 11 AM $ 0.0₁₀125
-4.81%
$ 5.41 trillion $ 40,990
Feb 3, 10 AM $ 0.0₁₀126
+2.10%
$ 5.27 trillion $ 40,442
Feb 3, 9 AM $ 0.0₁₀124
-7.76%
$ 5.19 trillion $ 39,581
Feb 3, 8 AM $ 0.0₁₀118
-1.00%
$ 4.97 trillion $ 38,892
Feb 3, 7 AM $ 0.0₁₀115
-5.12%
$ 4.83 trillion $ 38,420
Feb 3, 6 AM $ 0.0₁₀122
-5.38%
$ 5.13 trillion $ 38,231
Feb 3, 5 AM $ 0.0₁₀117
-2.66%
$ 4.92 trillion $ 37,788
Feb 3, 4 AM $ 0.0₁₀115
-4.00%
$ 4.83 trillion $ 37,414
Feb 3, 3 AM $ 0.0₁₀123
-2.30%
$ 5.18 trillion $ 35,863
Feb 3, 2 AM $ 0.0₁₀127
-1.32%
$ 5.32 trillion $ 34,869
Feb 3, 1 AM $ 0.0₁₀118
-10.96%
$ 4.95 trillion $ 32,714
Feb 3, 12 AM $ 0.0₁₀126
-0.36%
$ 5.29 trillion $ 32,160
Feb 2, 11 PM $ 0.0₁₀119
+2.06%
$ 4.99 trillion $ 30,787
Feb 2, 10 PM $ 0.0₁₀117
-6.35%
$ 4.9 trillion $ 29,948
Feb 2, 9 PM $ 0.0₁₀125
+2.54%
$ 5.26 trillion $ 29,054
Feb 2, 8 PM $ 0.0₁₀116
-7.74%
$ 4.89 trillion $ 27,900
Feb 2, 7 PM $ 0.0₁₀121
-3.04%
$ 5.08 trillion $ 26,575
Feb 2, 6 PM $ 0.0₁₀114
-8.62%
$ 4.81 trillion $ 25,998
Feb 2, 5 PM $ 0.0₁₀121
-3.67%
$ 5.07 trillion $ 25,082
Feb 2, 4 PM $ 0.0₁₀128
-10.15%
$ 5.37 trillion $ 23,491
Feb 2, 3 PM $ 0.0₁₀142
+0.16%
$ 5.98 trillion $ 21,330
Feb 2, 2 PM $ 0.0₁₀142
+9.87%
$ 5.97 trillion $ 20,944
Feb 2, 1 PM $ 0.0₁₀129
-0.78%
$ 5.43 trillion $ 21,317
Feb 2, 12 PM $ 0.0₁₀125
-0.42%
$ 5.27 trillion $ 22,203
Feb 2, 11 AM $ 0.0₁₀123
-6.89%
$ 5.16 trillion $ 23,140
Feb 2, 10 AM $ 0.0₁₀142
-0.84%
$ 5.95 trillion $ 24,016
Feb 2, 9 AM $ 0.0₁₀141
-6.11%
$ 5.93 trillion $ 24,861
Feb 2, 8 AM $ 0.0₁₀148
-2.19%
$ 6.2 trillion $ 25,235
Feb 2, 7 AM $ 0.0₁₀148
-0.30%
$ 6.21 trillion $ 26,118
Feb 2, 6 AM $ 0.0₁₀144
-2.04%
$ 6.03 trillion $ 27,389
Feb 2, 5 AM $ 0.0₁₀148
-2.47%
$ 6.23 trillion $ 28,037
Feb 2, 4 AM $ 0.0₁₀138
+0.02%
$ 5.79 trillion $ 28,840
Feb 2, 3 AM $ 0.0₁₀138
-0.04%
$ 5.79 trillion $ 30,703
Feb 2, 2 AM $ 0.0₁₀138
+0.03%
$ 5.79 trillion $ 32,402
Feb 2, 1 AM $ 0.0₁₀138
+0.00%
$ 5.79 trillion $ 34,252
Feb 2, 12 AM $ 0.0₁₀138
+0.02%
$ 5.79 trillion $ 35,563
Feb 1, 11 PM $ 0.0₁₀138
-0.01%
$ 5.79 trillion $ 36,738
Feb 1, 10 PM $ 0.0₁₀138
+0.01%
$ 5.79 trillion $ 37,666
Feb 1, 9 PM $ 0.0₁₀138
-0.01%
$ 5.79 trillion $ 38,653
Feb 1, 8 PM $ 0.0₁₀138
+0.00%
$ 5.79 trillion $ 39,681
Feb 1, 7 PM $ 0.0₁₀138
-6.88%
$ 5.8 trillion $ 40,281
Feb 1, 6 PM $ 0.0₁₀148
+0.00%
$ 6.22 trillion $ 41,616
Feb 1, 5 PM $ 0.0₁₀148
+0.00%
$ 6.22 trillion $ 43,151
Feb 1, 4 PM $ 0.0₁₀148
+0.00%
$ 6.22 trillion $ 44,926
Feb 1, 3 PM $ 0.0₁₀148
-0.20%
$ 6.22 trillion $ 46,960
Feb 1, 2 PM $ 0.0₁₀155
+15.61%
$ 6.5 trillion $ 47,967