ShibaDoge Historical Data

SHIBDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₁₀154
+0.00%
$ 6.47 trillion $ 70
Dec 3, 2 AM $ 0.0₁₀154
-3.48%
$ 6.47 trillion $ 75
Dec 3, 1 AM $ 0.0₁₀16
+0.01%
$ 6.7 trillion $ 103
Dec 3, 12 AM $ 0.0₁₀16
+0.07%
$ 6.7 trillion $ 109
Dec 2, 11 PM $ 0.0₁₀159
+0.01%
$ 6.7 trillion $ 135
Dec 2, 10 PM $ 0.0₁₀159
+0.02%
$ 6.69 trillion $ 141
Dec 2, 9 PM $ 0.0₁₀159
+0.02%
$ 6.69 trillion $ 151
Dec 2, 8 PM $ 0.0₁₀159
+0.21%
$ 6.69 trillion $ 165
Dec 2, 7 PM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 157
Dec 2, 6 PM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 161
Dec 2, 5 PM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 166
Dec 2, 4 PM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 169
Dec 2, 3 PM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 175
Dec 2, 2 PM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 188
Dec 2, 1 PM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 190
Dec 2, 12 PM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 195
Dec 2, 11 AM $ 0.0₁₀159
+0.00%
$ 6.68 trillion $ 200
Dec 2, 10 AM $ 0.0₁₀169
+0.18%
$ 7.08 trillion $ 190
Dec 2, 9 AM $ 0.0₁₀168
-0.30%
$ 7.06 trillion $ 187
Dec 2, 8 AM $ 0.0₁₀169
+0.00%
$ 7.09 trillion $ 183
Dec 2, 7 AM $ 0.0₁₀169
+0.12%
$ 7.09 trillion $ 173
Dec 2, 6 AM $ 0.0₁₀169
+0.06%
$ 7.09 trillion $ 178
Dec 2, 5 AM $ 0.0₁₀169
+0.00%
$ 7.08 trillion $ 185
Dec 2, 4 AM $ 0.0₁₀169
+0.12%
$ 7.08 trillion $ 200
Dec 2, 3 AM $ 0.0₁₀168
-0.30%
$ 7.07 trillion $ 196
Dec 2, 2 AM $ 0.0₁₀168
-0.30%
$ 7.06 trillion $ 201
Dec 2, 1 AM $ 0.0₁₀169
-0.06%
$ 7.09 trillion $ 183
Dec 2, 12 AM $ 0.0₁₀169
+0.06%
$ 7.09 trillion $ 183
Dec 1, 11 PM $ 0.0₁₀169
+0.36%
$ 7.09 trillion $ 156
Dec 1, 10 PM $ 0.0₁₀168
-0.47%
$ 7.06 trillion $ 152
Dec 1, 9 PM $ 0.0₁₀169
+1.14%
$ 7.09 trillion $ 143
Dec 1, 8 PM $ 0.0₁₀167
+0.48%
$ 7.01 trillion $ 132
Dec 1, 7 PM $ 0.0₁₀166
+0.24%
$ 6.96 trillion $ 149
Dec 1, 6 PM $ 0.0₁₀166
-0.30%
$ 6.96 trillion $ 148
Dec 1, 5 PM $ 0.0₁₀166
+0.54%
$ 6.98 trillion $ 143
Dec 1, 4 PM $ 0.0₁₀166
+0.24%
$ 6.97 trillion $ 143
Dec 1, 3 PM $ 0.0₁₀168
-0.22%
$ 7.04 trillion $ 152
Dec 1, 2 PM $ 0.0₁₀168
+0.48%
$ 7.06 trillion $ 146
Dec 1, 1 PM $ 0.0₁₀167
+0.33%
$ 7.03 trillion $ 209
Dec 1, 12 PM $ 0.0₁₀167
-0.92%
$ 7.02 trillion $ 218
Dec 1, 11 AM $ 0.0₁₀168
+0.34%
$ 7.07 trillion $ 306
Dec 1, 10 AM $ 0.0₁₀168
-0.28%
$ 7.05 trillion $ 307
Dec 1, 9 AM $ 0.0₁₀168
+0.05%
$ 7.07 trillion $ 311
Dec 1, 8 AM $ 0.0₁₀168
-0.23%
$ 7.06 trillion $ 324
Dec 1, 7 AM $ 0.0₁₀169
+0.29%
$ 7.08 trillion $ 324
Dec 1, 6 AM $ 0.0₁₀168
+0.46%
$ 7.06 trillion $ 318
Dec 1, 5 AM $ 0.0₁₀167
-0.17%
$ 7.03 trillion $ 311
Dec 1, 4 AM $ 0.0₁₀168
-0.56%
$ 7.04 trillion $ 288
Dec 1, 3 AM $ 0.0₁₀169
-0.28%
$ 7.08 trillion $ 280
Dec 1, 2 AM $ 0.0₁₀169
-0.74%
$ 7.1 trillion $ 276