ShibaDoge Historical Data

SHIBDOGE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0₁₀148
-0.20%
$ 6.22 trillion $ 46,960
Feb 1, 2 PM $ 0.0₁₀155
+15.61%
$ 6.5 trillion $ 47,967
Feb 1, 1 PM $ 0.0₁₀134
-13.78%
$ 5.62 trillion $ 637
Feb 1, 12 PM $ 0.0₁₀155
+3.81%
$ 6.52 trillion $ 45,718
Feb 1, 11 AM $ 0.0₁₀15
+3.74%
$ 6.28 trillion $ 44,459
Feb 1, 10 AM $ 0.0₁₀144
-2.56%
$ 6.05 trillion $ 43,916
Feb 1, 9 AM $ 0.0₁₀143
-4.22%
$ 6 trillion $ 41,744
Feb 1, 8 AM $ 0.0₁₀15
+3.65%
$ 6.32 trillion $ 40,582
Feb 1, 7 AM $ 0.0₁₀147
-3.04%
$ 6.17 trillion $ 39,325
Feb 1, 6 AM $ 0.0₁₀144
+1.05%
$ 6.06 trillion $ 37,971
Feb 1, 5 AM $ 0.0₁₀142
-7.30%
$ 5.98 trillion $ 36,980
Feb 1, 4 AM $ 0.0₁₀152
+3.04%
$ 6.4 trillion $ 36,064
Feb 1, 3 AM $ 0.0₁₀149
+1.43%
$ 6.26 trillion $ 35,216
Feb 1, 2 AM $ 0.0₁₀142
-2.33%
$ 5.98 trillion $ 34,418
Feb 1, 1 AM $ 0.0₁₀152
+13.04%
$ 6.37 trillion $ 33,826
Feb 1, 12 AM $ 0.0₁₀134
-11.65%
$ 5.64 trillion $ 593
Jan 31, 11 PM $ 0.0₁₀156
+2.90%
$ 6.56 trillion $ 32,776
Jan 31, 10 PM $ 0.0₁₀151
+5.53%
$ 6.33 trillion $ 32,331
Jan 31, 9 PM $ 0.0₁₀144
+1.77%
$ 6.05 trillion $ 31,898
Jan 31, 8 PM $ 0.0₁₀141
+1.17%
$ 5.88 trillion $ 31,491
Jan 31, 7 PM $ 0.0₁₀14
-2.27%
$ 5.87 trillion $ 31,568
Jan 31, 6 PM $ 0.0₁₀143
+6.39%
$ 6.14 trillion $ 31,034
Jan 31, 5 PM $ 0.0₁₀141
-0.26%
$ 5.91 trillion $ 30,304
Jan 31, 4 PM $ 0.0₁₀143
-2.93%
$ 6.02 trillion $ 29,603
Jan 31, 3 PM $ 0.0₁₀139
+0.00%
$ 5.82 trillion $ 28,764
Jan 31, 2 PM $ 0.0₁₀138
-4.19%
$ 5.79 trillion $ 558
Jan 31, 1 PM $ 0.0₁₀147
+1.34%
$ 6.18 trillion $ 30,238
Jan 31, 12 PM $ 0.0₁₀145
-2.13%
$ 6.1 trillion $ 31,020
Jan 31, 11 AM $ 0.0₁₀141
-0.21%
$ 5.93 trillion $ 31,946
Jan 31, 10 AM $ 0.0₁₀141
+0.70%
$ 5.94 trillion $ 492
Jan 31, 9 AM $ 0.0₁₀14
-2.52%
$ 5.9 trillion $ 33,774
Jan 31, 8 AM $ 0.0₁₀145
+0.73%
$ 6.11 trillion $ 34,801
Jan 31, 7 AM $ 0.0₁₀145
+1.24%
$ 6.08 trillion $ 35,715
Jan 31, 6 AM $ 0.0₁₀143
+0.27%
$ 6.01 trillion $ 36,569
Jan 31, 5 AM $ 0.0₁₀143
-0.28%
$ 5.99 trillion $ 37,280
Jan 31, 4 AM $ 0.0₁₀143
+0.00%
$ 6.01 trillion $ 527
Jan 31, 3 AM $ 0.0₁₀141
-7.71%
$ 5.91 trillion $ 38,555
Jan 31, 2 AM $ 0.0₁₀156
+8.87%
$ 6.54 trillion $ 38,529
Jan 31, 1 AM $ 0.0₁₀143
-2.98%
$ 6.01 trillion $ 498
Jan 31, 12 AM $ 0.0₁₀151
+2.76%
$ 6.33 trillion $ 39,391
Jan 30, 11 PM $ 0.0₁₀149
-0.46%
$ 6.24 trillion $ 40,365
Jan 30, 10 PM $ 0.0₁₀149
-0.07%
$ 6.27 trillion $ 40,685
Jan 30, 9 PM $ 0.0₁₀143
+0.35%
$ 6.03 trillion $ 647
Jan 30, 8 PM $ 0.0₁₀142
-0.56%
$ 5.98 trillion $ 655
Jan 30, 7 PM $ 0.0₁₀161
+6.86%
$ 6.69 trillion $ 41,017
Jan 30, 6 PM $ 0.0₁₀15
+1.13%
$ 6.31 trillion $ 42,040
Jan 30, 5 PM $ 0.0₁₀152
+0.53%
$ 6.51 trillion $ 41,870
Jan 30, 4 PM $ 0.0₁₀151
+6.48%
$ 6.34 trillion $ 43,027
Jan 30, 3 PM $ 0.0₁₀141
-1.45%
$ 5.94 trillion $ 646
Jan 30, 2 PM $ 0.0₁₀144
+1.61%
$ 6.03 trillion $ 42,788