ShibaDoge Historical Data

SHIBDOGE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.0₁₀169
-0.28%
$ 7.08 trillion $ 280
Dec 1, 2 AM $ 0.0₁₀169
-0.74%
$ 7.1 trillion $ 276
Dec 1, 1 AM $ 0.0₁₀17
-0.28%
$ 7.15 trillion $ 277
Dec 1, 12 AM $ 0.0₁₀171
-2.51%
$ 7.17 trillion $ 282
Nov 30, 11 PM $ 0.0₁₀197
+0.00%
$ 8.29 trillion $ 6
Nov 30, 10 PM $ 0.0₁₀197
+0.00%
$ 8.29 trillion $ 11
Nov 30, 9 PM $ 0.0₁₀197
+0.00%
$ 8.29 trillion $ 17
Nov 30, 8 PM $ 0.0₁₀197
+0.00%
$ 8.29 trillion $ 17
Nov 30, 7 PM $ 0.0₁₀197
+0.00%
$ 8.29 trillion $ 17
Nov 30, 6 PM $ 0.0₁₀197
+0.00%
$ 8.29 trillion $ 21
Nov 30, 5 PM $ 0.0₁₀197
+0.00%
$ 8.29 trillion $ 21
Nov 30, 4 PM $ 0.0₁₀197
-0.75%
$ 8.29 trillion $ 21
Nov 30, 3 PM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 30, 2 PM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 30, 1 PM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 30, 12 PM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 30, 11 AM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 30, 10 AM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 30, 9 AM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 30, 8 AM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 30, 7 AM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 30, 6 AM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 30, 5 AM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 30, 4 AM $ 0.0₁₀199
+0.00%
$ 8.35 trillion $ 15
Nov 29, 11 PM $ 0.0₁₀199
+0.00%
$ 8.37 trillion $ 10
Nov 29, 10 PM $ 0.0₁₀199
+0.00%
$ 8.37 trillion $ 10
Nov 29, 7 PM $ 0.0₁₀2
+0.00%
$ -- $ 3
Nov 29, 6 PM $ 0.0₁₀2
+0.00%
$ 8.39 trillion $ 3
Nov 29, 5 PM $ 0.0₁₀2
+0.00%
$ 8.39 trillion $ 5
Nov 29, 4 PM $ 0.0₁₀2
-0.20%
$ 8.39 trillion $ 7
Nov 29, 3 PM $ 0.0₁₀2
+0.00%
$ 8.4 trillion $ 19
Nov 29, 2 PM $ 0.0₁₀2
+0.00%
$ 8.4 trillion $ 32
Nov 29, 1 PM $ 0.0₁₀2
+0.00%
$ 8.4 trillion $ 36
Nov 29, 12 PM $ 0.0₁₀2
+0.00%
$ 8.4 trillion $ 36
Nov 29, 11 AM $ 0.0₁₀2
+0.00%
$ 8.4 trillion $ 36
Nov 29, 10 AM $ 0.0₁₀2
+0.00%
$ 8.4 trillion $ 42
Nov 29, 9 AM $ 0.0₁₀2
+0.00%
$ 8.4 trillion $ 42
Nov 29, 8 AM $ 0.0₁₀2
+0.00%
$ 8.4 trillion $ 42
Nov 29, 7 AM $ 0.0₁₀2
+0.00%
$ 8.4 trillion $ 51
Nov 29, 1 AM $ 0.0₁₀168
-3.76%
$ 7.06 trillion $ 227
Nov 29, 12 AM $ 0.0₁₀175
+0.00%
$ 7.33 trillion $ 229
Nov 28, 11 PM $ 0.0₁₀175
-0.06%
$ 7.34 trillion $ 230
Nov 28, 10 PM $ 0.0₁₀175
-0.03%
$ 7.34 trillion $ 232
Nov 28, 9 PM $ 0.0₁₀175
+0.07%
$ 7.35 trillion $ 231
Nov 28, 8 PM $ 0.0₁₀175
+0.01%
$ 7.34 trillion $ 222
Nov 28, 7 PM $ 0.0₁₀175
+0.06%
$ 7.34 trillion $ 219
Nov 28, 6 PM $ 0.0₁₀175
+0.11%
$ 7.34 trillion $ 231
Nov 28, 5 PM $ 0.0₁₀174
-2.08%
$ 7.3 trillion $ 233
Nov 28, 4 PM $ 0.0₁₀178
-0.94%
$ 7.48 trillion $ 167
Nov 28, 3 PM $ 0.0₁₀18
+0.11%
$ 7.57 trillion $ 162