ShibaDoge Historical Data

SHIBDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0₁₀18
+0.11%
$ 7.57 trillion $ 162
Nov 28, 2 PM $ 0.0₁₀18
+0.22%
$ 7.57 trillion $ 162
Nov 28, 1 PM $ 0.0₁₀18
+0.78%
$ 7.44 trillion $ 164
Nov 28, 12 PM $ 0.0₁₀178
-0.06%
$ 7.49 trillion $ 180
Nov 28, 11 AM $ 0.0₁₀178
-0.17%
$ 7.48 trillion $ 177
Nov 28, 10 AM $ 0.0₁₀179
+0.06%
$ 7.51 trillion $ 191
Nov 28, 9 AM $ 0.0₁₀179
+0.06%
$ 7.51 trillion $ 189
Nov 28, 8 AM $ 0.0₁₀179
+0.62%
$ 7.5 trillion $ 216
Nov 28, 7 AM $ 0.0₁₀177
-0.39%
$ 7.45 trillion $ 172
Nov 28, 6 AM $ 0.0₁₀178
-0.28%
$ 7.49 trillion $ 167
Nov 28, 5 AM $ 0.0₁₀179
+0.11%
$ 7.51 trillion $ 171
Nov 28, 4 AM $ 0.0₁₀178
+0.34%
$ 7.5 trillion $ 172
Nov 28, 3 AM $ 0.0₁₀178
+0.06%
$ 7.47 trillion $ 175
Nov 28, 2 AM $ 0.0₁₀177
-0.06%
$ 7.45 trillion $ 184
Nov 28, 1 AM $ 0.0₁₀177
-0.39%
$ 7.45 trillion $ 198
Nov 28, 12 AM $ 0.0₁₀178
-0.11%
$ 7.48 trillion $ 192
Nov 27, 11 PM $ 0.0₁₀178
+0.11%
$ 7.49 trillion $ 185
Nov 27, 10 PM $ 0.0₁₀178
-0.28%
$ 7.5 trillion $ 181
Nov 27, 9 PM $ 0.0₁₀179
+0.17%
$ 7.5 trillion $ 180
Nov 27, 8 PM $ 0.0₁₀178
-0.11%
$ 7.5 trillion $ 178
Nov 27, 7 PM $ 0.0₁₀179
-0.22%
$ 7.51 trillion $ 175
Nov 27, 6 PM $ 0.0₁₀179
+0.39%
$ 7.5 trillion $ 160
Nov 27, 5 PM $ 0.0₁₀178
-0.11%
$ 7.49 trillion $ 153
Nov 27, 4 PM $ 0.0₁₀178
+0.39%
$ 7.48 trillion $ 154
Nov 27, 3 PM $ 0.0₁₀177
+0.17%
$ 7.45 trillion $ 151
Nov 27, 2 PM $ 0.0₁₀177
-0.06%
$ 7.44 trillion $ 150
Nov 27, 1 PM $ 0.0₁₀177
-0.34%
$ 7.45 trillion $ 146
Nov 27, 12 PM $ 0.0₁₀178
-0.22%
$ 7.47 trillion $ 118
Nov 27, 11 AM $ 0.0₁₀178
-0.28%
$ 7.49 trillion $ 117
Nov 27, 10 AM $ 0.0₁₀178
-0.17%
$ 7.5 trillion $ 94
Nov 27, 9 AM $ 0.0₁₀179
+0.17%
$ 7.51 trillion $ 91
Nov 27, 8 AM $ 0.0₁₀178
+0.00%
$ 7.5 trillion $ 64
Nov 27, 2 AM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 5
Nov 27, 1 AM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 5
Nov 27, 12 AM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 3
Nov 26, 11 PM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 3
Nov 26, 10 PM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 3
Nov 26, 9 PM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 3
Nov 26, 8 PM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 3
Nov 26, 7 PM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 3
Nov 26, 6 PM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 3
Nov 26, 5 PM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 3
Nov 26, 4 PM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 0
Nov 26, 3 PM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 0
Nov 26, 2 PM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 0
Nov 26, 1 PM $ 0.0₁₀15
+0.00%
$ 6.32 trillion $ 0
Nov 26, 12 PM $ 0.0₁₀15
-0.07%
$ 6.32 trillion $ 0
Nov 26, 11 AM $ 0.0₁₀151
+0.00%
$ 6.32 trillion $ 0
Nov 26, 10 AM $ 0.0₁₀151
+0.00%
$ 6.33 trillion $ 0
Nov 26, 9 AM $ 0.0₁₀151
+0.00%
$ 6.33 trillion $ 0