ShibaDoge Historical Data

SHIBDOGE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.0₁₀162
+0.74%
$ 6.81 trillion $ 29,454
Jan 28, 1 PM $ 0.0₁₀166
+8.23%
$ 6.96 trillion $ 30,459
Jan 28, 12 PM $ 0.0₁₀153
-0.83%
$ 6.43 trillion $ 32,115
Jan 28, 11 AM $ 0.0₁₀159
-2.82%
$ 6.68 trillion $ 33,197
Jan 28, 10 AM $ 0.0₁₀155
-2.81%
$ 6.51 trillion $ 33,868
Jan 28, 9 AM $ 0.0₁₀16
+3.79%
$ 6.7 trillion $ 35,487
Jan 28, 8 AM $ 0.0₁₀154
+1.16%
$ 6.46 trillion $ 36,588
Jan 28, 7 AM $ 0.0₁₀152
-3.85%
$ 6.38 trillion $ 499
Jan 28, 6 AM $ 0.0₁₀152
-5.38%
$ 6.38 trillion $ 39,050
Jan 28, 5 AM $ 0.0₁₀154
+1.16%
$ 6.46 trillion $ 40,018
Jan 28, 4 AM $ 0.0₁₀152
+0.00%
$ 6.38 trillion $ 40,979
Jan 28, 3 AM $ 0.0₁₀152
-1.03%
$ 6.38 trillion $ 41,841
Jan 28, 2 AM $ 0.0₁₀154
-0.07%
$ 6.45 trillion $ 42,567
Jan 28, 1 AM $ 0.0₁₀154
+0.00%
$ 6.45 trillion $ 43,170
Jan 28, 12 AM $ 0.0₁₀154
+0.00%
$ 6.45 trillion $ 43,707
Jan 27, 11 PM $ 0.0₁₀154
+0.00%
$ 6.45 trillion $ 44,142
Jan 27, 10 PM $ 0.0₁₀154
+0.00%
$ 6.45 trillion $ 44,553
Jan 27, 9 PM $ 0.0₁₀154
-0.01%
$ 6.45 trillion $ 44,920
Jan 27, 8 PM $ 0.0₁₀154
+0.02%
$ 6.45 trillion $ 45,345
Jan 27, 7 PM $ 0.0₁₀154
+0.01%
$ 6.45 trillion $ 45,746
Jan 27, 6 PM $ 0.0₁₀154
+1.11%
$ 6.45 trillion $ 46,133
Jan 27, 5 PM $ 0.0₁₀152
+1.42%
$ 6.38 trillion $ 46,670
Jan 27, 4 PM $ 0.0₁₀15
-0.90%
$ 6.3 trillion $ 47,226
Jan 27, 3 PM $ 0.0₁₀151
+0.20%
$ 6.36 trillion $ 47,955
Jan 27, 2 PM $ 0.0₁₀151
-0.71%
$ 6.36 trillion $ 47,836
Jan 27, 1 PM $ 0.0₁₀15
+5.19%
$ 6.29 trillion $ 47,728
Jan 27, 12 PM $ 0.0₁₀145
+4.09%
$ 6.1 trillion $ 46,999
Jan 27, 11 AM $ 0.0₁₀142
-6.02%
$ 5.96 trillion $ 46,896
Jan 27, 10 AM $ 0.0₁₀151
+0.13%
$ 6.34 trillion $ 47,476
Jan 27, 9 AM $ 0.0₁₀151
+0.32%
$ 6.33 trillion $ 47,409
Jan 27, 8 AM $ 0.0₁₀15
+0.00%
$ 6.31 trillion $ 47,427
Jan 27, 7 AM $ 0.0₁₀15
-1.17%
$ 6.31 trillion $ 47,342
Jan 27, 6 AM $ 0.0₁₀152
+1.18%
$ 6.38 trillion $ 47,061
Jan 27, 5 AM $ 0.0₁₀15
+0.00%
$ 6.31 trillion $ 47,060
Jan 27, 4 AM $ 0.0₁₀15
+0.00%
$ 6.31 trillion $ 46,988
Jan 27, 3 AM $ 0.0₁₀15
+0.00%
$ 6.31 trillion $ 46,925
Jan 27, 2 AM $ 0.0₁₀15
+0.00%
$ 6.31 trillion $ 46,964
Jan 27, 1 AM $ 0.0₁₀15
+0.01%
$ 6.31 trillion $ 46,972
Jan 27, 12 AM $ 0.0₁₀15
-0.59%
$ 6.31 trillion $ 46,917
Jan 26, 11 PM $ 0.0₁₀151
-0.57%
$ 6.36 trillion $ 46,875
Jan 26, 10 PM $ 0.0₁₀152
+0.45%
$ 6.4 trillion $ 46,859
Jan 26, 9 PM $ 0.0₁₀153
+0.40%
$ 6.41 trillion $ 46,877
Jan 26, 8 PM $ 0.0₁₀151
+0.19%
$ 6.36 trillion $ 46,827
Jan 26, 7 PM $ 0.0₁₀151
-0.06%
$ 6.35 trillion $ 46,836
Jan 26, 6 PM $ 0.0₁₀152
+0.07%
$ 6.37 trillion $ 46,843
Jan 26, 5 PM $ 0.0₁₀152
+0.19%
$ 6.38 trillion $ 46,905
Jan 26, 4 PM $ 0.0₁₀152
-0.32%
$ 6.39 trillion $ 46,917
Jan 26, 3 PM $ 0.0₁₀153
+5.71%
$ 6.33 trillion $ 46,967
Jan 26, 2 PM $ 0.0₁₀144
-3.54%
$ 6.21 trillion $ 46,980
Jan 26, 12 PM $ 0.0₁₀159
-2.04%
$ 6.66 trillion $ 46,021