ShibaDoge Historical Data

SHIBDOGE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,083
May 29, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,323
May 28, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,443
May 27, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,323
May 26, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,324
May 25, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 22,521
May 24, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,323
May 23, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 20,844
May 22, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,083
May 21, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,802
May 20, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,083
May 19, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,203
May 18, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,323
May 17, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,083
May 16, 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 21,802
May 15, 2025 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 22,042
May 14, 2025 $ 0.0₁₆3
+20.00%
$ 12.6 million $ 21,417
May 13, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 39,639
May 12, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 69,884
May 11, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 65,350
May 10, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 73,527
May 9, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 73,966
May 8, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 80,183
May 7, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 77,538
May 6, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 68,786
May 5, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 64,965
May 4, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 58,167
May 3, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 65,174
May 2, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 71,973
May 1, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 67,585
Apr 30, 2025 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 65,899
Apr 29, 2025 $ 0.0₁₆25
-16.67%
$ 10.5 million $ 72,462
Apr 28, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,323
Apr 27, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,563
Apr 26, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 18,448
Apr 25, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,563
Apr 24, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 20,844
Apr 23, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,323
Apr 22, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,323
Apr 21, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 22,281
Apr 20, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,802
Apr 19, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,083
Apr 18, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,323
Apr 17, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,563
Apr 16, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,203
Apr 15, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 20,844
Apr 14, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,083
Apr 13, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 20,844
Apr 12, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,563
Apr 11, 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 21,323