Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2025 $0.0₁₀197
-0.75%
$8.29 trillion $11
Nov 29, 2025 $0.0₁₀199
+14.23%
$8.37 trillion $10
Nov 28, 2025 $0.0₁₀175
-1.92%
$7.34 trillion $232
Nov 27, 2025 $0.0₁₀178
+18.42%
$7.49 trillion $181
Nov 26, 2025 $0.0₁₀15
-0.86%
$6.32 trillion $3
Nov 25, 2025 $0.0₁₀152
-0.07%
$6.37 trillion $0
Nov 24, 2025 $0.0₁₀152
+2.71%
$6.38 trillion $11
Nov 23, 2025 $0.0₁₀148
-10.64%
$6.21 trillion $92
Nov 22, 2025 $0.0₁₀166
-18.84%
$6.95 trillion $109
Nov 21, 2025 $0.0₁₀205
+19.20%
$8.61 trillion $176
Nov 20, 2025 $0.0₁₀172
--%
$7.22 trillion $363
Nov 19, 2025 $0.0₁₀248
+44.47%
$10.42 trillion $99
Nov 18, 2025 $0.0₁₀172
-4.56%
$7.22 trillion $369
Nov 17, 2025 $0.0₁₀18
-2.39%
$7.56 trillion $444
Nov 16, 2025 $0.0₁₀184
-1.39%
$7.74 trillion $289
Nov 15, 2025 $0.0₁₀186
+0.98%
$7.84 trillion $431
Nov 14, 2025 $0.0₁₀185
-4.73%
$7.77 trillion $550
Nov 13, 2025 $0.0₁₀195
-1.72%
$8.17 trillion $296
Nov 12, 2025 $0.0₁₀199
-1.19%
$8.33 trillion $518
Nov 11, 2025 $0.0₁₀201
-2.99%
$8.44 trillion $589
Nov 10, 2025 $0.0₁₀207
+1.47%
$8.7 trillion $1,186
Nov 9, 2025 $0.0₁₀204
-7.52%
$8.57 trillion $580
Nov 8, 2025 $0.0₁₀221
+8.83%
$9.27 trillion $341
Nov 7, 2025 $0.0₁₀203
+2.53%
$8.52 trillion $306
Nov 6, 2025 $0.0₁₀198
-2.56%
$8.31 trillion $324
Nov 5, 2025 $0.0₁₀203
+1.65%
$8.53 trillion $369
Nov 4, 2025 $0.0₁₀2
-3.99%
$8.39 trillion $612
Nov 3, 2025 $0.0₁₀208
-3.70%
$8.74 trillion $414
Nov 2, 2025 $0.0₁₀216
+0.56%
$9.04 trillion $303
Nov 1, 2025 $0.0₁₀215
+0.37%
$9.02 trillion $444
Oct 31, 2025 $0.0₁₀214
+1.13%
$8.99 trillion $1,031
Oct 30, 2025 $0.0₁₀21
-13.11%
$8.88 trillion $540
Oct 29, 2025 $0.0₁₀242
+13.95%
$10.17 trillion $0
Oct 28, 2025 $0.0₁₀213
--%
$8.93 trillion $1,617
Oct 27, 2025 $0
--%
$-- $0.0₆1
Oct 21, 2025 $0
--%
$-- $0.01
Oct 20, 2025 $0
--%
$-- $0.01
Oct 15, 2025 $0.0₁₆2
+0.00%
$-- $0
Oct 14, 2025 $0.0₁₆2
--%
$8.4 million $0
Oct 13, 2025 $0
--%
$-- $0
Oct 12, 2025 $0
--%
$-- $0
Oct 11, 2025 $0
--%
$-- $0
Oct 10, 2025 $0.0₇279
--%
$-- $1,611
Oct 9, 2025 $0.0₇281
-0.87%
$11.81 quadrillion $1,012
Oct 8, 2025 $0.0₇288
+96.17B%
$-- $7,180
Oct 7, 2025 $0.0₁₆3
--%
$12.6 million $0.1
Oct 6, 2025 $0
--%
$-- $0.01
Oct 4, 2025 $0
--%
$-- $0.001
Oct 3, 2025 $0
--%
$-- $0
Oct 2, 2025 $0
--%
$-- $0