ShibaDoge Historical Data

SHIBDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0₁₁95
-0.94%
$ 3.99 trillion $ 40,935
Apr 6, 8 AM $ 0.0₁₁95
-0.52%
$ 3.99 trillion $ 40,538
Apr 6, 7 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 40,199
Apr 6, 6 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 39,820
Apr 6, 5 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 39,524
Apr 6, 4 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 39,191
Apr 6, 3 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 38,863
Apr 6, 2 AM $ 0.0₁₁955
+0.00%
$ 4.01 trillion $ 38,611
Apr 6, 1 AM $ 0.0₁₁956
+0.42%
$ 4.02 trillion $ 38,412
Apr 6, 12 AM $ 0.0₁₁952
-1.45%
$ 4 trillion $ 38,291
Apr 5, 11 PM $ 0.0₁₁965
-1.03%
$ 4.05 trillion $ 38,165
Apr 5, 5 PM $ 0.0₁₁858
+1.18%
$ 3.6 trillion $ 37,159
Apr 5, 4 PM $ 0.0₁₁843
-2.32%
$ 3.54 trillion $ 37,040
Apr 5, 3 PM $ 0.0₁₁857
-0.12%
$ 3.6 trillion $ 36,813
Apr 5, 2 PM $ 0.0₁₁86
+1.42%
$ 3.61 trillion $ 37,043
Apr 5, 1 PM $ 0.0₁₁849
-0.35%
$ 3.57 trillion $ 37,295
Apr 5, 12 PM $ 0.0₁₁864
-1.14%
$ 3.63 trillion $ 37,565
Apr 5, 11 AM $ 0.0₁₁842
-2.43%
$ 3.54 trillion $ 37,841
Apr 5, 10 AM $ 0.0₁₁871
+3.08%
$ 3.66 trillion $ 38,113
Apr 5, 9 AM $ 0.0₁₁845
-2.31%
$ 3.55 trillion $ 38,396
Apr 5, 8 AM $ 0.0₁₁855
-0.58%
$ 3.59 trillion $ 38,734
Apr 5, 7 AM $ 0.0₁₁856
-1.38%
$ 3.6 trillion $ 39,027
Apr 5, 6 AM $ 0.0₁₁868
+2.84%
$ 3.65 trillion $ 39,307
Apr 5, 5 AM $ 0.0₁₁859
-2.39%
$ 3.61 trillion $ 39,527
Apr 5, 4 AM $ 0.0₁₁876
+0.11%
$ 3.68 trillion $ 39,774
Apr 5, 3 AM $ 0.0₁₁878
+1.04%
$ 3.69 trillion $ 40,054
Apr 5, 2 AM $ 0.0₁₁846
+0.24%
$ 3.55 trillion $ 40,245
Apr 5, 1 AM $ 0.0₁₁844
-1.40%
$ 3.54 trillion $ 40,395
Apr 5, 12 AM $ 0.0₁₁863
+1.17%
$ 3.62 trillion $ 40,518
Apr 4, 11 PM $ 0.0₁₁863
+0.82%
$ 3.62 trillion $ 40,641
Apr 4, 10 PM $ 0.0₁₁854
+0.47%
$ 3.59 trillion $ 40,754
Apr 4, 9 PM $ 0.0₁₁853
-1.04%
$ 3.58 trillion $ 40,849
Apr 4, 8 PM $ 0.0₁₁859
-1.60%
$ 3.61 trillion $ 40,950
Apr 4, 7 PM $ 0.0₁₁856
-0.12%
$ 3.6 trillion $ 41,051
Apr 4, 6 PM $ 0.0₁₁844
-1.40%
$ 3.54 trillion $ 41,176
Apr 4, 5 PM $ 0.0₁₁845
-0.82%
$ 3.55 trillion $ 41,349
Apr 4, 4 PM $ 0.0₁₁871
+1.75%
$ 3.66 trillion $ 41,522
Apr 4, 3 PM $ 0.0₁₁856
-1.04%
$ 3.6 trillion $ 41,690
Apr 4, 2 PM $ 0.0₁₁851
-0.82%
$ 3.57 trillion $ 41,399
Apr 4, 1 PM $ 0.0₁₁854
+0.35%
$ 3.59 trillion $ 41,076
Apr 4, 12 PM $ 0.0₁₁862
+0.94%
$ 3.62 trillion $ 40,794
Apr 4, 11 AM $ 0.0₁₁846
-0.24%
$ 3.55 trillion $ 40,428
Apr 4, 10 AM $ 0.0₁₁843
-0.47%
$ 3.54 trillion $ 40,062
Apr 4, 9 AM $ 0.0₁₁847
+0.36%
$ 3.56 trillion $ 39,701
Apr 4, 8 AM $ 0.0₁₁83
-0.60%
$ 3.49 trillion $ 39,360
Apr 4, 7 AM $ 0.0₁₁844
-0.24%
$ 3.54 trillion $ 39,059
Apr 4, 6 AM $ 0.0₁₁831
-1.77%
$ 3.49 trillion $ 38,729
Apr 4, 5 AM $ 0.0₁₁845
+0.24%
$ 3.55 trillion $ 38,427
Apr 4, 4 AM $ 0.0₁₁846
+0.59%
$ 3.55 trillion $ 38,135
Apr 4, 3 AM $ 0.0₁₁833
-0.36%
$ 3.5 trillion $ 37,902