ShibaDoge Historical Data

SHIBDOGE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.0₁₁861
+4.74%
$ 3.62 trillion $ 24,714
Jul 23, 2 PM $ 0.0₁₁836
-0.36%
$ 3.51 trillion $ 25,376
Jul 23, 1 PM $ 0.0₁₁855
-2.40%
$ 3.59 trillion $ 26,114
Jul 23, 12 PM $ 0.0₁₁904
+2.61%
$ 3.8 trillion $ 26,975
Jul 23, 11 AM $ 0.0₁₁9
+5.14%
$ 3.78 trillion $ 27,833
Jul 23, 10 AM $ 0.0₁₁883
-5.96%
$ 3.71 trillion $ 28,718
Jul 23, 9 AM $ 0.0₁₁814
-9.96%
$ 3.42 trillion $ 29,583
Jul 23, 8 AM $ 0.0₁₁935
+11.31%
$ 3.93 trillion $ 30,488
Jul 23, 7 AM $ 0.0₁₁865
+2.49%
$ 3.63 trillion $ 31,259
Jul 23, 6 AM $ 0.0₁₁895
+9.28%
$ 3.76 trillion $ 32,063
Jul 23, 5 AM $ 0.0₁₁83
-8.29%
$ 3.49 trillion $ 32,801
Jul 23, 4 AM $ 0.0₁₁904
+1.35%
$ 3.8 trillion $ 33,474
Jul 23, 3 AM $ 0.0₁₁918
-2.55%
$ 3.86 trillion $ 34,087
Jul 23, 2 AM $ 0.0₁₁829
-5.58%
$ 3.48 trillion $ 34,603
Jul 23, 1 AM $ 0.0₁₁897
+9.26%
$ 3.77 trillion $ 35,048
Jul 23, 12 AM $ 0.0₁₁859
-2.72%
$ 3.61 trillion $ 35,428
Jul 22, 11 PM $ 0.0₁₁894
-1.65%
$ 3.75 trillion $ 35,754
Jul 22, 10 PM $ 0.0₁₁928
+3.11%
$ 3.9 trillion $ 36,075
Jul 22, 9 PM $ 0.0₁₁891
+4.33%
$ 3.74 trillion $ 36,372
Jul 22, 8 PM $ 0.0₁₁866
+6.26%
$ 3.64 trillion $ 36,679
Jul 22, 7 PM $ 0.0₁₁839
-4.22%
$ 3.52 trillion $ 37,023
Jul 22, 6 PM $ 0.0₁₁882
-3.18%
$ 3.7 trillion $ 37,402
Jul 22, 5 PM $ 0.0₁₁81
-5.92%
$ 3.4 trillion $ 37,915
Jul 22, 4 PM $ 0.0₁₁869
-6.26%
$ 3.65 trillion $ 38,395
Jul 22, 3 PM $ 0.0₁₁861
-1.49%
$ 3.62 trillion $ 38,848
Jul 22, 2 PM $ 0.0₁₁912
+0.66%
$ 3.83 trillion $ 38,107
Jul 22, 1 PM $ 0.0₁₁807
-11.80%
$ 3.39 trillion $ 37,213
Jul 22, 12 PM $ 0.0₁₁941
+0.00%
$ 3.95 trillion $ 36,231
Jul 22, 11 AM $ 0.0₁₁937
+2.63%
$ 3.94 trillion $ 35,210
Jul 22, 10 AM $ 0.0₁₁949
+2.59%
$ 3.99 trillion $ 34,160
Jul 22, 9 AM $ 0.0₁₁936
+1.96%
$ 3.93 trillion $ 33,115
Jul 22, 8 AM $ 0.0₁₁926
-0.22%
$ 3.89 trillion $ 32,052
Jul 22, 7 AM $ 0.0₁₁929
+1.42%
$ 3.9 trillion $ 31,049
Jul 22, 6 AM $ 0.0₁₁915
-3.79%
$ 3.84 trillion $ 30,170
Jul 22, 5 AM $ 0.0₁₁912
-3.18%
$ 3.83 trillion $ 29,284
Jul 22, 4 AM $ 0.0₁₁923
-1.81%
$ 3.88 trillion $ 28,478
Jul 22, 3 AM $ 0.0₁₁927
-4.14%
$ 3.89 trillion $ 27,758
Jul 22, 2 AM $ 0.0₁₁967
+1.79%
$ 4.06 trillion $ 27,128
Jul 22, 1 AM $ 0.0₁₁96
+1.05%
$ 4.03 trillion $ 26,605
Jul 22, 12 AM $ 0.0₁₁95
-0.94%
$ 3.99 trillion $ 26,147
Jul 21, 11 PM $ 0.0₁₁926
+0.11%
$ 3.89 trillion $ 25,753
Jul 21, 10 PM $ 0.0₁₁949
+1.28%
$ 3.99 trillion $ 25,387
Jul 21, 9 PM $ 0.0₁₁964
+4.90%
$ 4.05 trillion $ 25,021
Jul 21, 8 PM $ 0.0₁₁937
+0.32%
$ 3.94 trillion $ 24,657
Jul 21, 7 PM $ 0.0₁₁939
+0.21%
$ 3.94 trillion $ 24,268
Jul 21, 6 PM $ 0.0₁₁919
-3.87%
$ 3.86 trillion $ 23,812
Jul 21, 5 PM $ 0.0₁₁934
+1.08%
$ 3.92 trillion $ 23,261
Jul 21, 4 PM $ 0.0₁₁941
-0.32%
$ 3.95 trillion $ 22,608
Jul 21, 3 PM $ 0.0₁₁955
-0.31%
$ 4.01 trillion $ 21,978
Jul 21, 2 PM $ 0.0₁₁94
+1.51%
$ 3.95 trillion $ 22,630