Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.0₁₀141
+0.36%
$5.92 trillion $40,455
Sep 14, 3 AM $0.0₁₀129
-2.34%
$5.42 trillion $41,035
Sep 14, 2 AM $0.0₁₀134
-4.90%
$5.63 trillion $41,543
Sep 14, 1 AM $0.0₁₀139
-0.92%
$5.85 trillion $41,974
Sep 14, 12 AM $0.0₁₀131
+1.71%
$5.5 trillion $42,345
Sep 13, 11 PM $0.0₁₀13
+0.54%
$5.48 trillion $42,684
Sep 13, 10 PM $0.0₁₀134
-2.69%
$5.62 trillion $42,975
Sep 13, 9 PM $0.0₁₀138
+3.61%
$5.78 trillion $43,258
Sep 13, 8 PM $0.0₁₀136
+4.30%
$5.71 trillion $43,553
Sep 13, 7 PM $0.0₁₀13
-5.46%
$5.45 trillion $43,885
Sep 13, 6 PM $0.0₁₀139
-0.43%
$5.83 trillion $44,262
Sep 13, 5 PM $0.0₁₀14
+9.61%
$5.89 trillion $44,692
Sep 13, 4 PM $0.0₁₀134
-2.47%
$5.63 trillion $45,195
Sep 13, 3 PM $0.0₁₀138
-0.07%
$5.8 trillion $45,668
Sep 13, 2 PM $0.0₁₀139
+3.87%
$5.86 trillion $44,653
Sep 13, 1 PM $0.0₁₀139
+3.88%
$5.84 trillion $43,518
Sep 13, 12 PM $0.0₁₀139
-1.70%
$5.84 trillion $42,324
Sep 13, 11 AM $0.0₁₀141
+2.77%
$5.93 trillion $41,037
Sep 13, 10 AM $0.0₁₀139
+2.13%
$5.83 trillion $39,678
Sep 13, 9 AM $0.0₁₀139
-1.35%
$5.82 trillion $38,339
Sep 13, 8 AM $0.0₁₀14
+5.18%
$5.88 trillion $37,129
Sep 13, 7 AM $0.0₁₀133
-5.28%
$5.58 trillion $35,846
Sep 13, 6 AM $0.0₁₀143
+2.79%
$6.03 trillion $34,615
Sep 13, 5 AM $0.0₁₀129
-6.33%
$5.41 trillion $33,496
Sep 13, 4 AM $0.0₁₀137
+1.25%
$5.77 trillion $32,466
Sep 13, 3 AM $0.0₁₀138
+5.10%
$5.8 trillion $31,568
Sep 13, 2 AM $0.0₁₀132
+1.93%
$5.55 trillion $30,793
Sep 13, 1 AM $0.0₁₀131
-6.03%
$5.5 trillion $30,119
Sep 13, 12 AM $0.0₁₀125
-17.11%
$5.27 trillion $29,540
Sep 12, 11 PM $0.0₁₀146
+0.27%
$6.15 trillion $29,018
Sep 12, 10 PM $0.0₁₀137
-3.53%
$5.74 trillion $28,561
Sep 12, 9 PM $0.0₁₀137
-2.83%
$5.78 trillion $28,110
Sep 12, 8 PM $0.0₁₀144
+5.04%
$6.04 trillion $27,648
Sep 12, 7 PM $0.0₁₀139
-2.53%
$5.83 trillion $27,133
Sep 12, 6 PM $0.0₁₀127
-4.85%
$5.36 trillion $26,545
Sep 12, 5 PM $0.0₁₀136
+7.41%
$5.72 trillion $25,871
Sep 12, 4 PM $0.0₁₀13
-6.73%
$5.47 trillion $25,076
Sep 12, 3 PM $0.0₁₀128
-7.47%
$5.36 trillion $24,203
Sep 12, 2 PM $0.0₁₀14
+7.86%
$5.88 trillion $23,906
Sep 12, 1 PM $0.0₁₀134
+5.43%
$5.62 trillion $23,589
Sep 12, 12 PM $0.0₁₀124
-3.79%
$5.23 trillion $23,216
Sep 12, 11 AM $0.0₁₀126
-0.24%
$5.31 trillion $22,848
Sep 12, 10 AM $0.0₁₀125
-1.97%
$5.24 trillion $22,452
Sep 12, 9 AM $0.0₁₀128
+3.40%
$5.37 trillion $22,058
Sep 12, 8 AM $0.0₁₀125
+1.38%
$5.25 trillion $21,679
Sep 12, 7 AM $0.0₁₀123
+1.15%
$5.17 trillion $21,341
Sep 12, 6 AM $0.0₁₀126
+1.86%
$5.29 trillion $20,996
Sep 12, 5 AM $0.0₁₀121
-1.46%
$5.1 trillion $20,667
Sep 12, 4 AM $0.0₁₀125
+1.38%
$5.25 trillion $20,377
Sep 12, 3 AM $0.0₁₀124
-0.48%
$5.23 trillion $20,121