Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2 AM $0.0₁₀122
+0.49%
$5.14 trillion $19,897
Sep 12, 1 AM $0.0₁₀123
-1.99%
$5.18 trillion $19,706
Sep 12, 12 AM $0.0₁₀125
-0.87%
$5.27 trillion $19,536
Sep 11, 11 PM $0.0₁₀127
+2.25%
$5.35 trillion $19,394
Sep 11, 10 PM $0.0₁₀123
-1.75%
$5.19 trillion $19,259
Sep 11, 9 PM $0.0₁₀127
-3.20%
$5.33 trillion $19,121
Sep 11, 8 PM $0.0₁₀129
+1.25%
$5.44 trillion $18,982
Sep 11, 7 PM $0.0₁₀128
-0.93%
$5.38 trillion $18,843
Sep 11, 6 PM $0.0₁₀129
-1.30%
$5.4 trillion $18,675
Sep 11, 5 PM $0.0₁₀128
-1.16%
$5.39 trillion $18,481
Sep 11, 4 PM $0.0₁₀128
-0.54%
$5.39 trillion $18,258
Sep 11, 3 PM $0.0₁₀128
+0.47%
$5.38 trillion $18,050
Sep 11, 2 PM $0.0₁₀128
-1.99%
$5.37 trillion $18,656
Sep 11, 1 PM $0.0₁₀128
-0.08%
$5.37 trillion $19,317
Sep 11, 12 PM $0.0₁₀129
+0.55%
$5.41 trillion $20,059
Sep 11, 11 AM $0.0₁₀128
+0.63%
$5.39 trillion $20,816
Sep 11, 10 AM $0.0₁₀128
-0.62%
$5.36 trillion $21,616
Sep 11, 9 AM $0.0₁₀127
+0.79%
$5.34 trillion $22,414
Sep 11, 8 AM $0.0₁₀129
+3.71%
$5.41 trillion $23,207
Sep 11, 7 AM $0.0₁₀125
-2.88%
$5.23 trillion $23,988
Sep 11, 6 AM $0.0₁₀127
+1.92%
$5.35 trillion $24,659
Sep 11, 5 AM $0.0₁₀123
-2.99%
$5.17 trillion $25,322
Sep 11, 4 AM $0.0₁₀124
-2.96%
$5.23 trillion $25,931
Sep 11, 3 AM $0.0₁₀129
-0.84%
$5.43 trillion $26,452
Sep 11, 2 AM $0.0₁₀13
+4.32%
$5.48 trillion $26,933
Sep 11, 1 AM $0.0₁₀125
-2.04%
$5.25 trillion $27,332
Sep 11, 12 AM $0.0₁₀128
-1.31%
$5.39 trillion $27,681
Sep 10, 11 PM $0.0₁₀124
-2.91%
$5.19 trillion $27,989
Sep 10, 10 PM $0.0₁₀129
+1.18%
$5.42 trillion $28,275
Sep 10, 9 PM $0.0₁₀125
-0.87%
$5.27 trillion $28,562
Sep 10, 8 PM $0.0₁₀126
-1.18%
$5.28 trillion $28,838
Sep 10, 7 PM $0.0₁₀128
+0.71%
$5.38 trillion $29,134
Sep 10, 6 PM $0.0₁₀127
+0.39%
$5.36 trillion $29,483
Sep 10, 5 PM $0.0₁₀127
-1.32%
$5.35 trillion $29,890
Sep 10, 4 PM $0.0₁₀133
+1.99%
$5.6 trillion $30,360
Sep 10, 3 PM $0.0₁₀131
+2.51%
$5.49 trillion $30,879
Sep 10, 2 PM $0.0₁₀124
-4.53%
$5.22 trillion $31,084
Sep 10, 1 PM $0.0₁₀125
-9.91%
$5.23 trillion $31,349
Sep 10, 12 PM $0.0₁₀137
+1.56%
$5.75 trillion $31,612
Sep 10, 11 AM $0.0₁₀137
+10.63%
$5.77 trillion $31,889
Sep 10, 10 AM $0.0₁₀125
-7.84%
$5.23 trillion $32,175
Sep 10, 9 AM $0.0₁₀134
+1.05%
$5.64 trillion $32,454
Sep 10, 8 AM $0.0₁₀138
+0.88%
$5.78 trillion $32,754
Sep 10, 7 AM $0.0₁₀139
+11.02%
$5.84 trillion $33,008
Sep 10, 6 AM $0.0₁₀126
-10.26%
$5.29 trillion $33,257
Sep 10, 5 AM $0.0₁₀127
+0.00%
$5.34 trillion $33,498
Sep 10, 4 AM $0.0₁₀131
-4.87%
$5.49 trillion $33,704
Sep 10, 3 AM $0.0₁₀138
+9.09%
$5.8 trillion $33,918
Sep 10, 2 AM $0.0₁₀129
+0.62%
$5.41 trillion $34,085
Sep 10, 1 AM $0.0₁₀133
-6.54%
$5.58 trillion $34,227