ShibaDoge Historical Data

SHIBDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.0₁₁846
+0.59%
$ 3.55 trillion $ 38,135
Apr 4, 3 AM $ 0.0₁₁833
-0.36%
$ 3.5 trillion $ 37,902
Apr 4, 2 AM $ 0.0₁₁836
-1.53%
$ 3.51 trillion $ 37,726
Apr 4, 1 AM $ 0.0₁₁847
+1.19%
$ 3.56 trillion $ 37,537
Apr 4, 12 AM $ 0.0₁₁839
+0.00%
$ 3.52 trillion $ 37,382
Apr 3, 6 PM $ 0.0₁₁753
-4.08%
$ 3.16 trillion $ 36,555
Apr 3, 5 PM $ 0.0₁₁741
-3.14%
$ 3.11 trillion $ 36,367
Apr 3, 4 PM $ 0.0₁₁78
+4.98%
$ 3.28 trillion $ 35,863
Apr 3, 3 PM $ 0.0₁₁768
+2.95%
$ 3.23 trillion $ 34,128
Apr 3, 2 PM $ 0.0₁₁77
+0.13%
$ 3.23 trillion $ 32,424
Apr 3, 1 PM $ 0.0₁₁746
-5.33%
$ 3.13 trillion $ 30,537
Apr 3, 12 PM $ 0.0₁₁785
+4.95%
$ 3.3 trillion $ 28,484
Apr 3, 11 AM $ 0.0₁₁756
+1.20%
$ 3.18 trillion $ 26,342
Apr 3, 10 AM $ 0.0₁₁742
-0.93%
$ 3.12 trillion $ 24,306
Apr 3, 9 AM $ 0.0₁₁731
+0.27%
$ 3.07 trillion $ 21,864
Apr 3, 8 AM $ 0.0₁₁731
+5.48%
$ 3.07 trillion $ 19,430
Apr 3, 7 AM $ 0.0₁₁698
-4.77%
$ 2.93 trillion $ 17,625
Apr 3, 6 AM $ 0.0₁₁74
+2.21%
$ 3.11 trillion $ 15,280
Apr 3, 5 AM $ 0.0₁₁735
-1.74%
$ 3.09 trillion $ 12,999
Apr 3, 4 AM $ 0.0₁₁747
+3.46%
$ 3.14 trillion $ 11,774
Apr 3, 3 AM $ 0.0₁₁729
+3.26%
$ 3.06 trillion $ 10,526
Apr 3, 2 AM $ 0.0₁₁739
+5.27%
$ 3.1 trillion $ 9,041
Apr 3, 1 AM $ 0.0₁₁668
+0.00%
$ 2.81 trillion $ 7,857
Apr 3, 12 AM $ 0.0₁₁749
+3.31%
$ 3.15 trillion $ 6,993
Apr 2, 11 PM $ 0.0₁₁732
+0.41%
$ 3.07 trillion $ 6,288
Apr 2, 10 PM $ 0.0₁₁74
+8.98%
$ 3.11 trillion $ 5,514
Apr 2, 9 PM $ 0.0₁₁692
+5.01%
$ 2.91 trillion $ 4,764
Apr 2, 8 PM $ 0.0₁₁659
+0.00%
$ 2.77 trillion $ 3,979
Apr 2, 7 PM $ 0.0₁₁659
+0.00%
$ 2.77 trillion $ 3,115
Apr 2, 6 PM $ 0.0₁₁659
+0.00%
$ 2.77 trillion $ 2,135
Apr 2, 5 PM $ 0.0₁₁659
-0.15%
$ 2.77 trillion $ 1,371
Apr 2, 4 PM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 1,252
Apr 2, 3 PM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 2,280
Apr 2, 2 PM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 3,562
Apr 2, 1 PM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 5,080
Apr 2, 12 PM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 6,721
Apr 2, 11 AM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 8,462
Apr 2, 10 AM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 10,294
Apr 2, 9 AM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 12,117
Apr 2, 8 AM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 13,918
Apr 2, 7 AM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 15,659
Apr 2, 6 AM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 17,297
Apr 2, 5 AM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 18,176
Apr 2, 4 AM $ 0.0₁₁66
+0.00%
$ 2.77 trillion $ 18,176
Apr 2, 2 AM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 20,390
Apr 2, 1 AM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 21,160
Apr 2, 12 AM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 21,940
Apr 1, 11 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 22,626
Apr 1, 10 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 23,253
Apr 1, 9 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 23,862