ShibaDoge Historical Data

SHIBDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0₁₁946
-2.87%
$ 3.97 trillion $ 23,342
Jul 21, 12 PM $ 0.0₁₁979
-0.71%
$ 4.11 trillion $ 24,125
Jul 21, 11 AM $ 0.0₁₁953
-0.21%
$ 4 trillion $ 24,993
Jul 21, 10 AM $ 0.0₁₁961
+6.31%
$ 4.04 trillion $ 25,810
Jul 21, 9 AM $ 0.0₁₁864
-5.98%
$ 3.63 trillion $ 26,679
Jul 21, 8 AM $ 0.0₁₁855
-8.06%
$ 3.59 trillion $ 27,528
Jul 21, 7 AM $ 0.0₁₁885
+6.76%
$ 3.72 trillion $ 28,362
Jul 21, 6 AM $ 0.0₁₁856
-3.60%
$ 3.6 trillion $ 29,119
Jul 21, 5 AM $ 0.0₁₁807
-7.77%
$ 3.39 trillion $ 29,811
Jul 21, 4 AM $ 0.0₁₁889
-4.72%
$ 3.73 trillion $ 30,462
Jul 21, 3 AM $ 0.0₁₁869
+0.46%
$ 3.65 trillion $ 31,092
Jul 21, 2 AM $ 0.0₁₁882
+3.04%
$ 3.7 trillion $ 31,542
Jul 21, 1 AM $ 0.0₁₁878
-6.50%
$ 3.69 trillion $ 31,974
Jul 21, 12 AM $ 0.0₁₁813
-3.79%
$ 3.41 trillion $ 32,365
Jul 20, 11 PM $ 0.0₁₁864
+2.86%
$ 3.63 trillion $ 32,688
Jul 20, 10 PM $ 0.0₁₁858
-7.04%
$ 3.6 trillion $ 32,982
Jul 20, 9 PM $ 0.0₁₁816
-14.11%
$ 3.43 trillion $ 33,262
Jul 20, 8 PM $ 0.0₁₁962
+17.60%
$ 4.04 trillion $ 33,560
Jul 20, 7 PM $ 0.0₁₁914
+12.56%
$ 3.84 trillion $ 33,875
Jul 20, 6 PM $ 0.0₁₁822
-6.48%
$ 3.45 trillion $ 34,243
Jul 20, 5 PM $ 0.0₁₁887
+5.72%
$ 3.73 trillion $ 34,683
Jul 20, 4 PM $ 0.0₁₁87
+7.41%
$ 3.65 trillion $ 35,195
Jul 20, 3 PM $ 0.0₁₁837
-8.32%
$ 3.52 trillion $ 35,739
Jul 20, 2 PM $ 0.0₁₁812
-11.45%
$ 3.41 trillion $ 35,817
Jul 20, 1 PM $ 0.0₁₁91
+8.98%
$ 3.82 trillion $ 35,879
Jul 20, 12 PM $ 0.0₁₁846
-6.31%
$ 3.55 trillion $ 35,943
Jul 20, 11 AM $ 0.0₁₁824
-12.15%
$ 3.46 trillion $ 36,005
Jul 20, 10 AM $ 0.0₁₁82
+0.99%
$ 3.44 trillion $ 36,043
Jul 20, 9 AM $ 0.0₁₁828
+2.48%
$ 3.48 trillion $ 36,153
Jul 20, 8 AM $ 0.0₁₁819
-5.21%
$ 3.44 trillion $ 36,233
Jul 20, 7 AM $ 0.0₁₁86
+2.38%
$ 3.61 trillion $ 36,286
Jul 20, 6 AM $ 0.0₁₁827
-4.50%
$ 3.47 trillion $ 36,337
Jul 20, 5 AM $ 0.0₁₁821
-6.06%
$ 3.45 trillion $ 36,369
Jul 20, 4 AM $ 0.0₁₁901
+10.01%
$ 3.78 trillion $ 36,447
Jul 20, 3 AM $ 0.0₁₁862
+2.13%
$ 3.62 trillion $ 36,482
Jul 20, 2 AM $ 0.0₁₁832
-0.60%
$ 3.49 trillion $ 36,514
Jul 20, 1 AM $ 0.0₁₁851
+3.91%
$ 3.57 trillion $ 36,549
Jul 20, 12 AM $ 0.0₁₁839
-6.88%
$ 3.52 trillion $ 36,572
Jul 19, 11 PM $ 0.0₁₁806
-10.34%
$ 3.39 trillion $ 36,603
Jul 19, 10 PM $ 0.0₁₁902
+11.63%
$ 3.79 trillion $ 36,627
Jul 19, 9 PM $ 0.0₁₁805
-9.14%
$ 3.38 trillion $ 36,652
Jul 19, 8 PM $ 0.0₁₁897
+5.41%
$ 3.77 trillion $ 36,670
Jul 19, 7 PM $ 0.0₁₁884
+2.55%
$ 3.71 trillion $ 36,696
Jul 19, 6 PM $ 0.0₁₁875
+3.43%
$ 3.67 trillion $ 36,742
Jul 19, 5 PM $ 0.0₁₁864
+6.67%
$ 3.63 trillion $ 36,769
Jul 19, 4 PM $ 0.0₁₁836
-6.38%
$ 3.51 trillion $ 36,807
Jul 19, 3 PM $ 0.0₁₁89
+7.49%
$ 3.74 trillion $ 36,842
Jul 19, 2 PM $ 0.0₁₁845
+0.72%
$ 3.55 trillion $ 37,347
Jul 19, 1 PM $ 0.0₁₁839
-4.55%
$ 3.52 trillion $ 37,931
Jul 19, 12 PM $ 0.0₁₁881
+4.01%
$ 3.7 trillion $ 38,519