Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2025 $0.0₁₆27
+0.00%
$11.34 million $173,984
Jul 27, 2025 $0.0₁₆27
-6.90%
$11.34 million $194,372
Jul 26, 2025 $0.0₁₆29
-3.33%
$12.18 million $30,016
Jul 25, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,563
Jul 24, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jul 23, 2025 $0.0₁₆29
+0.00%
$12.18 million $22,042
Jul 22, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,802
Jul 21, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jul 20, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jul 19, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jul 18, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jul 17, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jul 16, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,083
Jul 15, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,563
Jul 14, 2025 $0.0₁₆29
+0.00%
$12.18 million $20,844
Jul 13, 2025 $0.0₁₆29
+0.00%
$12.18 million $20,964
Jul 12, 2025 $0.0₁₆29
+0.00%
$12.18 million $20,844
Jul 11, 2025 $0.0₁₆3
+15.38%
$12.6 million $21,563
Jul 10, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,802
Jul 9, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jul 8, 2025 $0.0₁₆29
+0.00%
$12.18 million $22,042
Jul 7, 2025 $0.0₁₆29
+0.00%
$12.18 million $20,844
Jul 6, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,323
Jul 5, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,802
Jul 4, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jul 3, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jul 2, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,443
Jul 1, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,563
Jun 30, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jun 29, 2025 $0.0₁₆29
+0.00%
$12.18 million $22,042
Jun 28, 2025 $0.0₁₆29
-3.33%
$12.18 million $22,042
Jun 27, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,563
Jun 26, 2025 $0.0₁₆29
+0.00%
$12.18 million $22,042
Jun 25, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jun 24, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,323
Jun 23, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,563
Jun 22, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,563
Jun 21, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,323
Jun 20, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,323
Jun 19, 2025 $0.0₁₆29
-3.33%
$12.18 million $22,042
Jun 18, 2025 $0.0₁₆29
+0.00%
$12.18 million $17,250
Jun 17, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,083
Jun 16, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,802
Jun 15, 2025 $0.0₁₆3
+3.45%
$12.6 million $21,323
Jun 14, 2025 $0.0₁₆29
+0.00%
$12.18 million $22,042
Jun 13, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,802
Jun 12, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,143
Jun 11, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,563
Jun 10, 2025 $0.0₁₆29
-3.33%
$12.18 million $21,083
Jun 9, 2025 $0.0₁₆29
+0.00%
$12.18 million $21,563