ShibaDoge Historical Data

SHIBDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0₁₁839
-4.55%
$ 3.52 trillion $ 37,931
Jul 19, 12 PM $ 0.0₁₁881
+4.01%
$ 3.7 trillion $ 38,519
Jul 19, 11 AM $ 0.0₁₁855
+3.76%
$ 3.59 trillion $ 39,148
Jul 19, 10 AM $ 0.0₁₁842
-6.34%
$ 3.54 trillion $ 39,789
Jul 19, 9 AM $ 0.0₁₁812
-6.13%
$ 3.41 trillion $ 40,436
Jul 19, 8 AM $ 0.0₁₁877
+3.42%
$ 3.68 trillion $ 41,113
Jul 19, 7 AM $ 0.0₁₁871
+7.00%
$ 3.66 trillion $ 41,754
Jul 19, 6 AM $ 0.0₁₁829
-5.26%
$ 3.48 trillion $ 42,354
Jul 19, 5 AM $ 0.0₁₁878
+4.90%
$ 3.69 trillion $ 42,910
Jul 19, 4 AM $ 0.0₁₁855
+3.76%
$ 3.59 trillion $ 43,388
Jul 19, 3 AM $ 0.0₁₁851
-1.62%
$ 3.57 trillion $ 43,826
Jul 19, 2 AM $ 0.0₁₁885
+6.63%
$ 3.72 trillion $ 44,221
Jul 19, 1 AM $ 0.0₁₁856
+0.59%
$ 3.6 trillion $ 44,559
Jul 19, 12 AM $ 0.0₁₁866
-2.37%
$ 3.64 trillion $ 44,841
Jul 18, 11 PM $ 0.0₁₁825
+1.98%
$ 3.46 trillion $ 45,087
Jul 18, 10 PM $ 0.0₁₁826
-5.28%
$ 3.47 trillion $ 45,335
Jul 18, 9 PM $ 0.0₁₁89
-0.78%
$ 3.74 trillion $ 45,560
Jul 18, 8 PM $ 0.0₁₁807
-6.71%
$ 3.39 trillion $ 45,789
Jul 18, 7 PM $ 0.0₁₁887
+3.86%
$ 3.73 trillion $ 46,033
Jul 18, 6 PM $ 0.0₁₁86
-4.12%
$ 3.61 trillion $ 46,317
Jul 18, 5 PM $ 0.0₁₁814
-6.44%
$ 3.42 trillion $ 46,669
Jul 18, 4 PM $ 0.0₁₁875
+0.57%
$ 3.67 trillion $ 47,060
Jul 18, 3 PM $ 0.0₁₁884
+5.49%
$ 3.71 trillion $ 47,477
Jul 18, 2 PM $ 0.0₁₁858
+0.12%
$ 3.6 trillion $ 46,995
Jul 18, 1 PM $ 0.0₁₁865
-7.98%
$ 3.63 trillion $ 46,467
Jul 18, 12 PM $ 0.0₁₁824
-7.00%
$ 3.46 trillion $ 45,926
Jul 18, 11 AM $ 0.0₁₁895
+9.55%
$ 3.76 trillion $ 45,332
Jul 18, 10 AM $ 0.0₁₁858
-5.19%
$ 3.6 trillion $ 44,714
Jul 18, 9 AM $ 0.0₁₁922
+6.22%
$ 3.87 trillion $ 44,076
Jul 18, 8 AM $ 0.0₁₁898
+6.78%
$ 3.77 trillion $ 43,430
Jul 18, 7 AM $ 0.0₁₁882
+0.23%
$ 3.7 trillion $ 42,860
Jul 18, 6 AM $ 0.0₁₁885
-2.64%
$ 3.72 trillion $ 42,302
Jul 18, 5 AM $ 0.0₁₁924
+6.94%
$ 3.88 trillion $ 41,786
Jul 18, 4 AM $ 0.0₁₁881
-6.77%
$ 3.7 trillion $ 41,316
Jul 18, 3 AM $ 0.0₁₁968
+12.30%
$ 4.07 trillion $ 40,896
Jul 18, 2 AM $ 0.0₁₁874
-7.42%
$ 3.67 trillion $ 40,566
Jul 18, 1 AM $ 0.0₁₁971
+4.97%
$ 4.08 trillion $ 40,247
Jul 18, 12 AM $ 0.0₁₁933
-2.30%
$ 3.92 trillion $ 39,981
Jul 17, 11 PM $ 0.0₁₁978
+0.93%
$ 4.11 trillion $ 39,743
Jul 17, 10 PM $ 0.0₁₁989
+0.41%
$ 4.15 trillion $ 39,525
Jul 17, 9 PM $ 0.0₁₁933
+0.65%
$ 3.92 trillion $ 39,316
Jul 17, 8 PM $ 0.0₁₁938
-0.32%
$ 3.94 trillion $ 39,107
Jul 17, 7 PM $ 0.0₁₁881
-7.17%
$ 3.7 trillion $ 38,856
Jul 17, 6 PM $ 0.0₁₁969
+5.56%
$ 4.07 trillion $ 38,593
Jul 17, 5 PM $ 0.0₁₁934
-2.81%
$ 3.92 trillion $ 38,278
Jul 17, 4 PM $ 0.0₁₁98
+12.51%
$ 4.12 trillion $ 37,919
Jul 17, 3 PM $ 0.0₁₁932
-3.12%
$ 3.91 trillion $ 37,496
Jul 17, 2 PM $ 0.0₁₀1
+7.17%
$ 4.21 trillion $ 37,278
Jul 17, 1 PM $ 0.0₁₁92
+2.22%
$ 3.86 trillion $ 37,016
Jul 17, 12 PM $ 0.0₁₁92
-1.50%
$ 3.86 trillion $ 36,734