Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.0₁₀133
-6.54%
$5.58 trillion $34,227
Sep 10, 12 AM $0.0₁₀146
+13.96%
$6.14 trillion $34,351
Sep 9, 11 PM $0.0₁₀129
+1.42%
$5.41 trillion $34,449
Sep 9, 10 PM $0.0₁₀124
-4.75%
$5.22 trillion $34,545
Sep 9, 9 PM $0.0₁₀13
-5.38%
$5.46 trillion $34,630
Sep 9, 8 PM $0.0₁₀131
-5.96%
$5.5 trillion $34,730
Sep 9, 7 PM $0.0₁₀138
+1.76%
$5.81 trillion $34,842
Sep 9, 6 PM $0.0₁₀138
-0.22%
$5.79 trillion $34,963
Sep 9, 5 PM $0.0₁₀139
+4.04%
$5.84 trillion $35,117
Sep 9, 4 PM $0.0₁₀137
+1.93%
$5.76 trillion $35,290
Sep 9, 3 PM $0.0₁₀135
-0.95%
$5.69 trillion $35,445
Sep 9, 2 PM $0.0₁₀139
+0.80%
$5.85 trillion $34,998
Sep 9, 1 PM $0.0₁₀139
+0.94%
$5.84 trillion $34,503
Sep 9, 12 PM $0.0₁₀142
+3.27%
$5.98 trillion $33,983
Sep 9, 11 AM $0.0₁₀142
+0.57%
$5.98 trillion $33,433
Sep 9, 10 AM $0.0₁₀135
+2.43%
$5.66 trillion $32,845
Sep 9, 9 AM $0.0₁₀133
+0.83%
$5.58 trillion $32,272
Sep 9, 8 AM $0.0₁₀136
-1.66%
$5.71 trillion $31,693
Sep 9, 7 AM $0.0₁₀141
+3.91%
$5.91 trillion $31,193
Sep 9, 6 AM $0.0₁₀14
+2.33%
$5.89 trillion $30,670
Sep 9, 5 AM $0.0₁₀138
-1.15%
$5.79 trillion $30,178
Sep 9, 4 AM $0.0₁₀14
+2.34%
$5.87 trillion $29,741
Sep 9, 3 AM $0.0₁₀132
-6.04%
$5.55 trillion $29,340
Sep 9, 2 AM $0.0₁₀131
-5.94%
$5.52 trillion $29,016
Sep 9, 1 AM $0.0₁₀139
+1.39%
$5.84 trillion $28,727
Sep 9, 12 AM $0.0₁₀14
+2.65%
$5.87 trillion $28,477
Sep 8, 11 PM $0.0₁₀137
+1.41%
$5.74 trillion $28,258
Sep 8, 10 PM $0.0₁₀136
-0.37%
$5.72 trillion $28,054
Sep 8, 9 PM $0.0₁₀139
+2.81%
$5.84 trillion $27,869
Sep 8, 8 PM $0.0₁₀138
+1.99%
$5.8 trillion $27,678
Sep 8, 7 PM $0.0₁₀134
+1.20%
$5.64 trillion $27,455
Sep 8, 6 PM $0.0₁₀136
+1.64%
$5.72 trillion $27,201
Sep 8, 5 PM $0.0₁₀133
-1.19%
$5.57 trillion $26,899
Sep 8, 4 PM $0.0₁₀134
-2.40%
$5.63 trillion $26,562
Sep 8, 3 PM $0.0₁₀139
+5.28%
$5.86 trillion $26,210
Sep 8, 2 PM $0.0₁₀131
-8.19%
$5.51 trillion $26,491
Sep 8, 1 PM $0.0₁₀139
+4.50%
$5.85 trillion $26,791
Sep 8, 12 PM $0.0₁₀134
-4.23%
$5.61 trillion $27,120
Sep 8, 11 AM $0.0₁₀137
+4.02%
$5.77 trillion $27,506
Sep 8, 10 AM $0.0₁₀132
+8.13%
$5.53 trillion $27,876
Sep 8, 9 AM $0.0₁₀124
-11.76%
$5.2 trillion $28,236
Sep 8, 8 AM $0.0₁₀14
+3.87%
$5.87 trillion $28,592
Sep 8, 7 AM $0.0₁₀137
-0.29%
$5.76 trillion $28,960
Sep 8, 6 AM $0.0₁₀125
-8.03%
$5.24 trillion $29,258
Sep 8, 5 AM $0.0₁₀137
+5.54%
$5.76 trillion $29,576
Sep 8, 4 AM $0.0₁₀134
+1.89%
$5.65 trillion $29,843
Sep 8, 3 AM $0.0₁₀136
-0.36%
$5.73 trillion $30,088
Sep 8, 2 AM $0.0₁₀138
+3.53%
$5.78 trillion $30,289
Sep 8, 1 AM $0.0₁₀132
-0.60%
$5.57 trillion $30,494
Sep 8, 12 AM $0.0₁₀133
+4.87%
$5.6 trillion $30,654