ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₁₁934
+0.00%
$ 3.92 trillion $ 42,249
Today, at 9 AM $ 0.0₁₀101
+2.32%
$ 4.25 trillion $ 39,832
Today, at 8 AM $ 0.0₁₁977
+4.60%
$ 4.1 trillion $ 38,296
Today, at 7 AM $ 0.0₁₁922
+2.10%
$ 3.87 trillion $ 37,024
Today, at 6 AM $ 0.0₁₁859
-7.34%
$ 3.61 trillion $ 35,386
Today, at 5 AM $ 0.0₁₁923
-3.25%
$ 3.88 trillion $ 34,406
Today, at 4 AM $ 0.0₁₁92
-6.69%
$ 3.86 trillion $ 33,065
Today, at 3 AM $ 0.0₁₁985
-3.81%
$ 4.14 trillion $ 32,274
Today, at 2 AM $ 0.0₁₁996
+3.53%
$ 4.18 trillion $ 31,226
Today, at 1 AM $ 0.0₁₁924
-3.45%
$ 3.88 trillion $ 30,393
Yesterday, at 12 AM $ 0.0₁₁917
-5.85%
$ 3.85 trillion $ 29,534
Yesterday, at 11 PM $ 0.0₁₁903
-5.94%
$ 3.79 trillion $ 29,153
Yesterday, at 10 PM $ 0.0₁₁972
-1.82%
$ 4.08 trillion $ 28,741
Yesterday, at 9 PM $ 0.0₁₀101
+1.71%
$ 4.24 trillion $ 28,209
Yesterday, at 8 PM $ 0.0₁₀101
+1.62%
$ 4.23 trillion $ 27,663
Yesterday, at 7 PM $ 0.0₁₁988
+1.54%
$ 4.15 trillion $ 27,057
Yesterday, at 6 PM $ 0.0₁₀102
-1.54%
$ 4.28 trillion $ 26,371
Yesterday, at 5 PM $ 0.0₁₀106
-3.28%
$ 4.45 trillion $ 25,580
Yesterday, at 4 PM $ 0.0₁₀11
+0.00%
$ 4.63 trillion $ 24,651
Yesterday, at 2 PM $ 0.0₁₀112
-2.09%
$ 4.72 trillion $ 24,986
Yesterday, at 1 PM $ 0.0₁₀115
+1.59%
$ 4.84 trillion $ 25,251
Yesterday, at 12 PM $ 0.0₁₀112
-2.18%
$ 4.71 trillion $ 26,137
Yesterday, at 11 AM $ 0.0₁₀115
-4.94%
$ 4.85 trillion $ 27,065
Yesterday, at 10 AM $ 0.0₁₀121
+7.54%
$ 5.09 trillion $ 28,033
Yesterday, at 9 AM $ 0.0₁₀115
+1.60%
$ 4.81 trillion $ 28,993
Yesterday, at 8 AM $ 0.0₁₀115
+0.61%
$ 4.82 trillion $ 30,014
Yesterday, at 7 AM $ 0.0₁₀117
+3.26%
$ 4.93 trillion $ 30,960
Yesterday, at 6 AM $ 0.0₁₀112
-4.26%
$ 4.72 trillion $ 31,854
Yesterday, at 5 AM $ 0.0₁₀123
+5.86%
$ 5.16 trillion $ 32,637
Yesterday, at 4 AM $ 0.0₁₀117
-3.62%
$ 4.92 trillion $ 33,382
Yesterday, at 3 AM $ 0.0₁₀122
+7.52%
$ 5.11 trillion $ 34,041
Yesterday, at 2 AM $ 0.0₁₀117
-0.85%
$ 4.91 trillion $ 34,618
Yesterday, at 1 AM $ 0.0₁₀118
+4.34%
$ 4.95 trillion $ 35,109
Apr 19, 12 AM $ 0.0₁₀116
-3.08%
$ 4.89 trillion $ 35,548
Apr 18, 11 PM $ 0.0₁₀116
+3.38%
$ 4.88 trillion $ 35,950
Apr 18, 10 PM $ 0.0₁₀117
-4.80%
$ 4.91 trillion $ 36,265
Apr 18, 9 PM $ 0.0₁₀122
+2.17%
$ 5.14 trillion $ 36,622
Apr 18, 8 PM $ 0.0₁₀114
-3.95%
$ 4.8 trillion $ 36,932
Apr 18, 7 PM $ 0.0₁₀12
-3.53%
$ 5.04 trillion $ 37,319
Apr 18, 6 PM $ 0.0₁₀115
-1.54%
$ 4.85 trillion $ 37,832
Apr 18, 5 PM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 38,384
Apr 18, 4 PM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 38,813
Apr 18, 3 PM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 39,408
Apr 18, 2 PM $ 0.0₁₀111
+0.36%
$ 4.68 trillion $ 38,580
Apr 18, 1 PM $ 0.0₁₀111
+2.39%
$ 4.67 trillion $ 37,714
Apr 18, 12 PM $ 0.0₁₀109
-0.64%
$ 4.6 trillion $ 36,764
Apr 18, 11 AM $ 0.0₁₀11
+0.18%
$ 4.63 trillion $ 35,746
Apr 18, 10 AM $ 0.0₁₀109
-1.09%
$ 4.59 trillion $ 34,691
Apr 18, 9 AM $ 0.0₁₀11
-0.81%
$ 4.6 trillion $ 33,639
Apr 18, 8 AM $ 0.0₁₀106
-1.77%
$ 4.44 trillion $ 32,264
Download