ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0₁₀124
+0.00%
$ 5.2 trillion $ 40,636
11:40 AM $ 0.0₁₀118
+0.00%
$ 5.02 trillion $ 40,314
11:35 AM $ 0.0₁₀12
+0.00%
$ 5.02 trillion $ 40,261
11:31 AM $ 0.0₁₀12
+0.00%
$ 5.02 trillion $ 40,212
11:15 AM $ 0.0₁₀122
+0.00%
$ 5.04 trillion $ 40,051
10:55 AM $ 0.0₁₀119
+0.00%
$ 5.04 trillion $ 39,846
10:35 AM $ 0.0₁₀118
+0.00%
$ 5.04 trillion $ 39,637
10:30 AM $ 0.0₁₀123
+0.00%
$ 5.04 trillion $ 39,585
10:25 AM $ 0.0₁₀123
+0.00%
$ 5.04 trillion $ 39,530
10:20 AM $ 0.0₁₀124
+0.00%
$ 5.04 trillion $ 39,475
10:05 AM $ 0.0₁₀118
+0.00%
$ 5.04 trillion $ 39,314
10:00 AM $ 0.0₁₀118
+0.00%
$ 5.04 trillion $ 39,260
9:55 AM $ 0.0₁₀123
+0.00%
$ 5.04 trillion $ 39,202
9:50 AM $ 0.0₁₀123
+0.00%
$ 5.04 trillion $ 39,155
9:45 AM $ 0.0₁₀123
+0.00%
$ 5.04 trillion $ 39,102
9:40 AM $ 0.0₁₀127
+0.00%
$ 5.04 trillion $ 39,042
9:35 AM $ 0.0₁₀126
+0.00%
$ 5.04 trillion $ 38,991
9:10 AM $ 0.0₁₀123
+0.00%
$ 5.04 trillion $ 38,728
9:05 AM $ 0.0₁₀119
+0.00%
$ 5.04 trillion $ 38,681
9:00 AM $ 0.0₁₀125
+0.00%
$ 5.04 trillion $ 38,626
8:55 AM $ 0.0₁₀124
+0.00%
$ 5.04 trillion $ 38,579
8:50 AM $ 0.0₁₀124
+0.00%
$ 5.04 trillion $ 38,529
8:45 AM $ 0.0₁₀121
+0.00%
$ 5.04 trillion $ 38,483
8:40 AM $ 0.0₁₀121
+0.00%
$ 5.04 trillion $ 38,427
8:30 AM $ 0.0₁₀118
+0.00%
$ 5.04 trillion $ 38,330
8:25 AM $ 0.0₁₀118
+0.00%
$ 5.04 trillion $ 38,249
8:20 AM $ 0.0₁₀121
+0.00%
$ 5.04 trillion $ 38,220
8:05 AM $ 0.0₁₀116
+0.00%
$ 5.04 trillion $ 38,059
8:00 AM $ 0.0₁₀116
+0.00%
$ 5.04 trillion $ 38,002
7:55 AM $ 0.0₁₀116
+0.00%
$ 5.04 trillion $ 37,969
7:50 AM $ 0.0₁₀117
+0.00%
$ 5.04 trillion $ 37,913
7:45 AM $ 0.0₁₀121
+0.00%
$ 5.04 trillion $ 37,864
7:40 AM $ 0.0₁₀123
+0.00%
$ 5.04 trillion $ 37,821
7:25 AM $ 0.0₁₀117
+0.00%
$ 5.04 trillion $ 37,660
7:20 AM $ 0.0₁₀117
+0.00%
$ 5.04 trillion $ 37,629
6:35 AM $ 0.0₁₀116
+0.00%
$ 5.04 trillion $ 37,229
6:29 AM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 37,186
5:59 AM $ 0.0₁₀114
+0.00%
$ 4.79 trillion $ 36,928
5:54 AM $ 0.0₁₀118
+0.00%
$ 4.94 trillion $ 36,886
5:49 AM $ 0.0₁₀118
+0.00%
$ 4.97 trillion $ 36,851
5:44 AM $ 0.0₁₀119
+0.00%
$ 5.01 trillion $ 36,811
5:39 AM $ 0.0₁₀119
+0.00%
$ 5.01 trillion $ 36,767
5:24 AM $ 0.0₁₀114
+0.00%
$ 4.77 trillion $ 36,649
5:19 AM $ 0.0₁₀117
+0.00%
$ 4.93 trillion $ 36,612
5:14 AM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 36,573
5:09 AM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 36,534
5:04 AM $ 0.0₁₀126
+0.00%
$ 5.3 trillion $ 36,493
4:59 AM $ 0.0₁₀124
+0.00%
$ 5.22 trillion $ 36,458
4:54 AM $ 0.0₁₀126
+0.00%
$ 5.28 trillion $ 36,422
4:34 AM $ 0.0₁₀124
+0.00%
$ 5.19 trillion $ 36,286
Download