ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0₁₀105
+0.00%
$ 4.86 trillion $ 35,481
10:25 PM $ 0.0₁₀106
+0.00%
$ 4.86 trillion $ 35,457
10:20 PM $ 0.0₁₀11
+0.00%
$ 4.86 trillion $ 35,440
10:15 PM $ 0.0₁₀111
+0.00%
$ 4.86 trillion $ 35,414
10:10 PM $ 0.0₁₀115
+0.00%
$ 4.86 trillion $ 35,393
10:05 PM $ 0.0₁₀115
+0.00%
$ 4.86 trillion $ 35,360
10:00 PM $ 0.0₁₀118
+0.00%
$ 4.86 trillion $ 35,345
9:55 PM $ 0.0₁₀12
+0.00%
$ 4.86 trillion $ 35,322
9:50 PM $ 0.0₁₀121
+0.00%
$ 4.86 trillion $ 35,299
9:45 PM $ 0.0₁₀12
+0.00%
$ 4.86 trillion $ 35,278
9:35 PM $ 0.0₁₀101
+0.00%
$ 4.86 trillion $ 35,226
9:30 PM $ 0.0₁₀104
+0.00%
$ 4.86 trillion $ 35,199
9:25 PM $ 0.0₁₀103
+0.00%
$ 4.86 trillion $ 35,182
9:20 PM $ 0.0₁₀105
+0.00%
$ 4.86 trillion $ 35,155
9:15 PM $ 0.0₁₀106
+0.00%
$ 4.86 trillion $ 35,128
9:10 PM $ 0.0₁₀111
+0.00%
$ 4.86 trillion $ 35,101
9:05 PM $ 0.0₁₀111
+0.00%
$ 4.86 trillion $ 35,084
9:00 PM $ 0.0₁₀114
+0.00%
$ 4.86 trillion $ 35,058
8:55 PM $ 0.0₁₀114
+0.00%
$ 4.86 trillion $ 35,024
8:50 PM $ 0.0₁₀116
+0.00%
$ 4.86 trillion $ 34,998
8:45 PM $ 0.0₁₀114
+0.00%
$ 4.86 trillion $ 34,973
8:40 PM $ 0.0₁₀115
+0.00%
$ 4.86 trillion $ 34,945
8:35 PM $ 0.0₁₀115
+0.00%
$ 4.86 trillion $ 34,931
8:30 PM $ 0.0₁₀117
+0.00%
$ 4.86 trillion $ 34,894
8:24 PM $ 0.0₁₀116
+0.00%
$ 4.86 trillion $ 34,881
8:19 PM $ 0.0₁₀116
+0.00%
$ 4.88 trillion $ 34,857
8:15 PM $ 0.0₁₀119
+0.00%
$ 4.88 trillion $ 34,833
8:09 PM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 34,809
8:04 PM $ 0.0₁₀119
+0.00%
$ 5.01 trillion $ 34,783
7:59 PM $ 0.0₁₀12
+0.00%
$ 5.06 trillion $ 34,756
7:54 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 34,729
7:49 PM $ 0.0₁₀125
+0.00%
$ 5.25 trillion $ 34,701
7:44 PM $ 0.0₁₀127
+0.00%
$ 5.33 trillion $ 34,672
7:39 PM $ 0.0₁₀127
+0.00%
$ 5.33 trillion $ 34,642
7:34 PM $ 0.0₁₀131
+0.00%
$ 5.49 trillion $ 34,615
7:29 PM $ 0.0₁₀132
+0.00%
$ 5.54 trillion $ 34,586
7:24 PM $ 0.0₁₀133
+0.00%
$ 5.6 trillion $ 34,558
7:19 PM $ 0.0₁₀132
+0.00%
$ 5.56 trillion $ 34,528
7:09 PM $ 0.0₁₀115
+0.00%
$ 4.83 trillion $ 34,469
7:04 PM $ 0.0₁₀113
+0.00%
$ 4.77 trillion $ 34,439
6:59 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 34,411
6:54 PM $ 0.0₁₀117
+0.00%
$ 4.93 trillion $ 34,377
6:44 PM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 34,308
6:39 PM $ 0.0₁₀103
+0.00%
$ 4.32 trillion $ 34,274
6:34 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 34,243
6:29 PM $ 0.0₁₀11
+0.00%
$ 4.63 trillion $ 34,205
6:24 PM $ 0.0₁₀11
+0.00%
$ 4.62 trillion $ 34,174
6:19 PM $ 0.0₁₀111
+0.00%
$ 4.67 trillion $ 34,136
6:14 PM $ 0.0₁₀112
+0.00%
$ 4.72 trillion $ 34,105
6:09 PM $ 0.0₁₀113
+0.00%
$ 4.75 trillion $ 34,068
Download