ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0₁₁918
+0.00%
$ 3.92 trillion $ 42,389
11:26 AM $ 0.0₁₁934
+0.00%
$ 3.92 trillion $ 42,249
11:21 AM $ 0.0₁₁957
+0.00%
$ 4.02 trillion $ 42,134
11:16 AM $ 0.0₁₁977
+0.00%
$ 4.1 trillion $ 42,042
11:11 AM $ 0.0₁₁977
+0.00%
$ 4.1 trillion $ 41,931
11:06 AM $ 0.0₁₁984
+0.00%
$ 4.13 trillion $ 41,814
11:01 AM $ 0.0₁₁984
+0.00%
$ 4.13 trillion $ 41,697
9:40 AM $ 0.0₁₀101
+0.00%
$ 3.98 trillion $ 39,832
9:35 AM $ 0.0₁₁981
+0.00%
$ 3.98 trillion $ 39,717
9:30 AM $ 0.0₁₀1
+0.00%
$ 3.98 trillion $ 39,596
9:10 AM $ 0.0₁₁992
+0.00%
$ 3.98 trillion $ 39,068
9:05 AM $ 0.0₁₁99
+0.00%
$ 3.98 trillion $ 38,935
8:40 AM $ 0.0₁₁977
+0.00%
$ 3.98 trillion $ 38,296
8:25 AM $ 0.0₁₁934
+0.00%
$ 3.98 trillion $ 37,909
8:20 AM $ 0.0₁₁934
+0.00%
$ 3.98 trillion $ 37,783
7:50 AM $ 0.0₁₁922
+0.00%
$ 3.98 trillion $ 37,024
7:45 AM $ 0.0₁₁942
+0.00%
$ 3.98 trillion $ 36,905
7:30 AM $ 0.0₁₁902
+0.00%
$ 3.98 trillion $ 36,544
7:25 AM $ 0.0₁₁944
+0.00%
$ 3.98 trillion $ 36,423
7:05 AM $ 0.0₁₁883
+0.00%
$ 3.98 trillion $ 35,939
7:00 AM $ 0.0₁₁903
+0.00%
$ 3.98 trillion $ 35,821
6:40 AM $ 0.0₁₁859
+0.00%
$ 3.98 trillion $ 35,386
6:35 AM $ 0.0₁₁905
+0.00%
$ 3.98 trillion $ 35,263
6:15 AM $ 0.0₁₁887
+0.00%
$ 3.98 trillion $ 34,825
6:10 AM $ 0.0₁₁894
+0.00%
$ 3.98 trillion $ 34,719
6:05 AM $ 0.0₁₁918
+0.00%
$ 3.98 trillion $ 34,629
6:00 AM $ 0.0₁₁927
+0.00%
$ 3.98 trillion $ 34,501
5:55 AM $ 0.0₁₁923
+0.00%
$ 3.98 trillion $ 34,406
5:49 AM $ 0.0₁₁947
+0.00%
$ 3.98 trillion $ 34,325
5:29 AM $ 0.0₁₁92
+0.00%
$ 3.86 trillion $ 33,925
5:24 AM $ 0.0₁₁954
+0.00%
$ 4.01 trillion $ 33,825
4:44 AM $ 0.0₁₁92
+0.00%
$ 3.86 trillion $ 33,065
4:39 AM $ 0.0₁₁92
+0.00%
$ 3.86 trillion $ 32,977
4:34 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 32,889
4:29 AM $ 0.0₁₁974
+0.00%
$ 4.09 trillion $ 32,802
4:24 AM $ 0.0₁₁986
+0.00%
$ 4.14 trillion $ 32,712
3:59 AM $ 0.0₁₁985
+0.00%
$ 4.14 trillion $ 32,274
3:54 AM $ 0.0₁₁976
+0.00%
$ 4.1 trillion $ 32,196
3:49 AM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 32,120
3:44 AM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 32,044
3:39 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 31,966
3:34 AM $ 0.0₁₀102
+0.00%
$ 4.27 trillion $ 31,891
3:29 AM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 31,810
3:24 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 31,736
3:19 AM $ 0.0₁₁999
+0.00%
$ 4.2 trillion $ 31,658
3:14 AM $ 0.0₁₀102
+0.00%
$ 4.3 trillion $ 31,581
2:49 AM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 31,226
2:19 AM $ 0.0₁₁948
+0.00%
$ 3.98 trillion $ 30,827
2:14 AM $ 0.0₁₁962
+0.00%
$ 4.04 trillion $ 30,760
1:44 AM $ 0.0₁₁924
+0.00%
$ 3.88 trillion $ 30,393
Download