Kzcash Historical Data

KZC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.00132
+0.61%
$-- $20
Oct 3, 2022 $0.00132
+3.04%
$-- $0.1
Oct 2, 2022 $0.00128
-1.35%
$-- $0
Oct 1, 2022 $0.00129
+0.98%
$-- $0
Sep 30, 2022 $0.00128
+1.06%
$-- $0.1
Sep 29, 2022 $0.00127
+1.53%
$-- $3
Sep 28, 2022 $0.00125
+3.78%
$-- $4
Sep 27, 2022 $0.00121
+17.51%
$-- $2
Sep 26, 2022 $0.00118
+3.17%
$-- $5
Sep 25, 2022 $0.00115
+0.75%
$-- $2
Sep 24, 2022 $0.00113
+12.93%
$-- $5
Sep 23, 2022 $0.001
+0.07%
$-- $4
Sep 22, 2022 $0.001
-37.22%
$-- $7
Sep 21, 2022 $0.0016
+31.77%
$-- $4
Sep 19, 2022 $0.000898
+0.42%
$16,168 $30
Sep 18, 2022 $0.000894
+23.46%
$16,090 $30
Sep 17, 2022 $0.000724
+1.69%
$13,038 $0.1
Sep 16, 2022 $0.000712
+0.25%
$12,815 $0
Sep 13, 2022 $0.00073
-9.29%
$13,142 $0.1
Sep 12, 2022 $0.000806
+3.02%
$14,509 $0
Sep 11, 2022 $0.000783
+0.21%
$14,090 $0.1
Sep 10, 2022 $0.000781
-23.90%
$14,063 $2
Sep 6, 2022 $0.000719
+0.85%
$12,939 $0
Sep 5, 2022 $0.000712
+0.16%
$12,820 $0
Sep 4, 2022 $0.000715
+0.12%
$12,864 $0.1
Sep 3, 2022 $0.000713
-0.62%
$12,842 $0.1
Sep 2, 2022 $0.000719
-7.44%
$12,939 $0.1
Sep 1, 2022 $0.000777
-1.24%
$13,981 $2
Aug 31, 2022 $0.000787
+8.43%
$14,162 $12
Aug 30, 2022 $0.001
+0.83%
$18,018 $5
Aug 29, 2022 $0.000994
+40.75%
$17,894 $5
Aug 28, 2022 $0.000706
-1.62%
$12,716 $1
Aug 26, 2022 $0.000742
-4.35%
$13,360 $0.1
Aug 25, 2022 $0.000778
+1.05%
$13,996 $0.1
Aug 24, 2022 $0.00077
+17.88%
$13,856 $0
Aug 23, 2022 $0.000653
-15.01%
$11,763 $9
Aug 22, 2022 $0.000768
-0.78%
$13,832 $0.1
Aug 21, 2022 $0.000775
-18.55%
$13,956 $0.1
Aug 20, 2022 $0.000952
+30.27%
$17,133 $5
Aug 19, 2022 $0.00073
-2.47%
$13,143 $0
Aug 18, 2022 $0.00105
+0.24%
$18,954 $14
Aug 17, 2022 $0.00105
+28.28%
$18,899 $14
Aug 16, 2022 $0.000814
-0.60%
$14,656 $0
Aug 15, 2022 $0.00082
-0.02%
$14,752 $0
Aug 14, 2022 $0.00108
+0.35%
$19,428 $19
Aug 13, 2022 $0.00107
+29.66%
$19,346 $19
Aug 12, 2022 $0.00083
+4.93%
$14,932 $0.1
Aug 11, 2022 $0.00079
-0.08%
$14,222 $0
Aug 10, 2022 $0.00079
+3.50%
$14,227 $0.1
Aug 9, 2022 $0.000764
-2.71%
$13,757 $0.1