Kzcash Historical Data

KZC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.000785
+2.74%
$14,137 $0
Aug 7, 2022 $0.000765
+0.97%
$13,763 $0
Aug 6, 2022 $0.000757
-1.13%
$13,630 $0
Aug 4, 2022 $0.000744
-1.21%
$13,391 $0
Aug 3, 2022 $0.000754
-0.70%
$13,564 $0.1
Aug 2, 2022 $0.000758
-0.09%
$13,650 $0
Aug 1, 2022 $0.000761
-0.98%
$13,703 $0
Jul 31, 2022 $0.00077
-6.91%
$13,854 $22
Jul 30, 2022 $0.000827
-0.62%
$14,893 $0
Jul 29, 2022 $0.000832
-8.11%
$14,981 $0
Jul 28, 2022 $0.000906
+12.86%
$16,313 $1
Jul 27, 2022 $0.000794
+6.84%
$14,299 $0
Jul 26, 2022 $0.000743
-0.28%
$13,378 $3
Jul 25, 2022 $0.000747
-3.30%
$13,439 $0
Jul 24, 2022 $0.000795
+0.89%
$14,303 $0
Jul 23, 2022 $0.000786
-1.08%
$14,149 $0.1
Jul 22, 2022 $0.000794
-3.35%
$14,300 $0
Jul 21, 2022 $0.000811
-0.41%
$14,595 $0.1
Jul 20, 2022 $0.000813
-0.68%
$14,626 $0.1
Jul 19, 2022 $0.000819
+4.64%
$14,739 $0
Jul 18, 2022 $0.000788
+8.27%
$14,185 $0
Jul 17, 2022 $0.000727
-2.01%
$13,084 $0
Jul 16, 2022 $0.000741
+1.69%
$13,342 $0
Jul 15, 2022 $0.000729
+1.23%
$13,128 $0
Jul 14, 2022 $0.00072
+1.65%
$12,967 $1
Jul 13, 2022 $0.000707
+4.71%
$12,733 $0
Jul 12, 2022 $0.000676
-3.27%
$12,163 $0
Jul 11, 2022 $0.000699
-4.05%
$12,574 $1
Jul 10, 2022 $0.00073
-3.32%
$13,147 $0
Jul 9, 2022 $0.000756
-0.19%
$13,603 $3
Jul 8, 2022 $0.000761
+0.06%
$13,690 $0
Jul 7, 2022 $0.00076
+5.52%
$13,686 $0
Jul 6, 2022 $0.00072
+1.87%
$12,963 $0
Jul 5, 2022 $0.000707
-0.11%
$12,722 $0
Jul 4, 2022 $0.000709
+4.71%
$12,754 $0.1
Jul 3, 2022 $0.000677
-2.37%
$12,181 $0
Jul 2, 2022 $0.000693
-0.18%
$12,475 $0
Jul 1, 2022 $0.000695
-2.49%
$12,510 $0
Jun 30, 2022 $0.000712
-1.70%
$12,815 $0
Jun 29, 2022 $0.000724
-0.91%
$13,029 $0
Jun 28, 2022 $0.00073
-2.22%
$13,147 $0.1
Jun 27, 2022 $0.000747
-4.15%
$13,442 $13
Jun 26, 2022 $0.000779
-2.15%
$14,016 $13
Jun 25, 2022 $0.000797
-6.28%
$14,342 $3
Jun 24, 2022 $0.000851
+0.69%
$15,312 $1
Jun 23, 2022 $0.000845
+5.70%
$15,210 $1
Jun 22, 2022 $0.0008
-3.49%
$14,392 $0.1
Jun 21, 2022 $0.000829
-10.51%
$14,930 $4
Jun 20, 2022 $0.000929
+0.26%
$16,717 $1
Jun 19, 2022 $0.000925
+16.07%
$16,657 $3