Kzcash Historical Data

KZC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 0.000799
-2.46%
$ 14,384 $ 2
Jun 17, 2022 $ 0.000819
+0.40%
$ 14,745 $ 1
Jun 16, 2022 $ 0.000817
-85.31%
$ 14,700 $ 81
Jun 15, 2022 $ 0.00555
+1,034.44%
$ 99,848 $ 552
Jun 14, 2022 $ 0.000489
-1.79%
$ 8,803 $ 1
Jun 13, 2022 $ 0.000498
-22.27%
$ 8,965 $ 15
Jun 12, 2022 $ 0.000643
-5.68%
$ 11,577 $ 3
Jun 11, 2022 $ 0.000681
-2.50%
$ 12,262 $ 1
Jun 10, 2022 $ 0.000698
-3.39%
$ 12,571 $ 1
Jun 9, 2022 $ 0.000723
-4.35%
$ 13,016 $ 8
Jun 8, 2022 $ 0.000756
-2.96%
$ 13,604 $ 1
Jun 7, 2022 $ 0.000779
-1.24%
$ 14,021 $ 2
Jun 6, 2022 $ 0.000789
-20.13%
$ 14,204 $ 53
Jun 5, 2022 $ 0.000988
-2.69%
$ 17,780 $ 3
Jun 4, 2022 $ 0.00101
-2.44%
$ 18,265 $ 2
Jun 3, 2022 $ 0.00104
-5.15%
$ 18,727 $ 1
Jun 2, 2022 $ 0.0011
-23.93%
$ 19,749 $ 3
Jun 1, 2022 $ 0.00144
+22.41%
$ 25,960 $ 0
May 31, 2022 $ 0.00118
+6.05%
$ 21,220 $ 2
May 30, 2022 $ 0.00111
+14.27%
$ 20,008 $ 1
May 29, 2022 $ 0.000973
-20.26%
$ 17,506 $ 31
May 28, 2022 $ 0.00122
+18.32%
$ 21,967 $ 12
May 27, 2022 $ 0.00103
-4.86%
$ 18,553 $ 1
May 26, 2022 $ 0.00109
-3.41%
$ 19,532 $ 5
May 25, 2022 $ 0.00112
-2.85%
$ 20,231 $ 3
May 24, 2022 $ 0.00116
-0.75%
$ 20,834 $ 2
May 23, 2022 $ 0.00117
-4.33%
$ 20,995 $ 1
May 22, 2022 $ 0.00122
+3.66%
$ 21,992 $ 42
May 21, 2022 $ 0.00118
+0.87%
$ 21,220 $ 3
May 20, 2022 $ 0.00117
-5.90%
$ 21,051 $ 8
May 19, 2022 $ 0.00124
+5.50%
$ 22,405 $ 7
May 18, 2022 $ 0.00118
-5.61%
$ 21,233 $ 3
May 17, 2022 $ 0.00125
+1.96%
$ 22,495 $ 2
May 16, 2022 $ 0.00123
-4.39%
$ 22,072 $ 3
May 15, 2022 $ 0.00128
+4.03%
$ 23,125 $ 1
May 14, 2022 $ 0.00124
+2.93%
$ 22,266 $ 2
May 13, 2022 $ 0.0012
+1.00%
$ 21,641 $ 2
May 12, 2022 $ 0.00119
+2.52%
$ 21,494 $ 10
May 11, 2022 $ 0.00116
-6.62%
$ 20,878 $ 11
May 10, 2022 $ 0.00124
+2.02%
$ 22,349 $ 6
May 9, 2022 $ 0.00122
-10.79%
$ 21,896 $ 5
May 8, 2022 $ 0.00136
-4.07%
$ 24,503 $ 1
May 7, 2022 $ 0.00142
-1.46%
$ 25,574 $ 2
May 6, 2022 $ 0.00144
-1.46%
$ 25,956 $ 29
May 5, 2022 $ 0.00146
-7.42%
$ 26,354 $ 41
May 4, 2022 $ 0.00159
+5.42%
$ 28,682 $ 1
May 3, 2022 $ 0.00151
-1.95%
$ 27,206 $ 1
May 2, 2022 $ 0.00154
+0.17%
$ 27,755 $ 1
May 1, 2022 $ 0.00154
+2.17%
$ 27,741 $ 14
Apr 30, 2022 $ 0.00151
-2.37%
$ 27,165 $ 20