Kzcash Historical Data

KZC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.00162
-5.88%
$29,115 $4
Mar 9, 2022 $0.00172
+8.26%
$30,958 $1
Mar 8, 2022 $0.00159
+1.82%
$28,588 $4
Mar 7, 2022 $0.00156
-1.11%
$28,067 $1
Mar 6, 2022 $0.00157
-2.47%
$28,346 $1
Mar 5, 2022 $0.00162
+0.67%
$29,078 $3
Mar 4, 2022 $0.0016
-7.84%
$28,880 $1
Mar 3, 2022 $0.00174
-3.35%
$31,335 $5
Mar 2, 2022 $0.0018
-1.00%
$32,422 $1
Mar 1, 2022 $0.00182
+2.67%
$32,747 $0
Feb 28, 2022 $0.00177
+10.50%
$31,883 $3
Feb 27, 2022 $0.0016
-0.02%
$28,852 $3
Feb 26, 2022 $0.0016
-0.41%
$28,834 $1
Feb 25, 2022 $0.00161
+2.28%
$28,941 $5
Feb 24, 2022 $0.00157
+0.40%
$28,275 $3
Feb 23, 2022 $0.00157
-2.47%
$28,206 $1
Feb 22, 2022 $0.00161
-9.26%
$28,953 $1
Feb 21, 2022 $0.00177
+9.87%
$31,910 $2
Feb 20, 2022 $0.00162
-15.48%
$29,086 $3
Feb 19, 2022 $0.00192
+17.21%
$34,613 $2
Feb 18, 2022 $0.00164
-1.28%
$29,532 $4
Feb 17, 2022 $0.00166
-7.79%
$29,903 $2
Feb 16, 2022 $0.0018
-1.20%
$32,446 $4
Feb 15, 2022 $0.00183
+4.72%
$32,907 $2
Feb 14, 2022 $0.00175
+1.10%
$31,430 $2
Feb 13, 2022 $0.00173
+0.07%
$31,163 $14
Feb 12, 2022 $0.00173
-0.50%
$31,131 $1
Feb 11, 2022 $0.00174
-2.56%
$31,289 $1
Feb 10, 2022 $0.00178
-1.87%
$32,123 $1
Feb 9, 2022 $0.00182
+0.55%
$32,710 $1
Feb 8, 2022 $0.00181
+0.56%
$32,559 $1
Feb 7, 2022 $0.0018
+4.76%
$32,382 $1
Feb 6, 2022 $0.00171
+0.59%
$30,766 $0
Feb 5, 2022 $0.0017
-0.21%
$30,566 $0
Feb 4, 2022 $0.0017
-2.68%
$30,658 $22
Feb 3, 2022 $0.00174
+0.28%
$31,345 $1
Feb 2, 2022 $0.00173
-2.67%
$31,227 $1
Feb 1, 2022 $0.00178
+0.28%
$32,094 $3
Jan 31, 2022 $0.00178
+2.03%
$32,045 $1
Jan 30, 2022 $0.00174
-0.59%
$31,407 $1
Jan 29, 2022 $0.00175
-1.05%
$31,576 $1
Jan 28, 2022 $0.00178
+1.82%
$31,972 $0
Jan 27, 2022 $0.00175
+0.97%
$31,442 $1
Jan 26, 2022 $0.00173
-0.29%
$31,162 $0
Jan 25, 2022 $0.00174
+0.89%
$31,258 $1
Jan 24, 2022 $0.00172
+1.27%
$31,009 $1
Jan 23, 2022 $0.0017
+11.19%
$30,650 $0
Jan 22, 2022 $0.00153
-9.08%
$27,560 $2
Jan 21, 2022 $0.00168
-10.92%
$30,162 $1
Jan 20, 2022 $0.00188
-2.39%
$33,844 $0