Kzcash Historical Data

KZC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.00193
-1.60%
$34,667 $0.1
Jan 18, 2022 $0.00196
+2.50%
$35,217 $1
Jan 17, 2022 $0.00191
-48.36%
$34,336 $3
Jan 16, 2022 $0.00398
+131.04%
$71,677 $3
Jan 15, 2022 $0.00172
-5.16%
$31,026 $2
Jan 14, 2022 $0.00182
+3.86%
$32,689 $2
Jan 13, 2022 $0.00175
-0.76%
$31,444 $1
Jan 12, 2022 $0.00176
+2.64%
$31,694 $1
Jan 11, 2022 $0.00171
+4.79%
$30,846 $1
Jan 10, 2022 $0.00164
+4.93%
$29,435 $1
Jan 9, 2022 $0.00156
+22.27%
$28,072 $10
Jan 8, 2022 $0.00128
-1.58%
$22,979 $28
Jan 7, 2022 $0.00129
-3.55%
$23,288 $1
Jan 6, 2022 $0.00134
-0.65%
$24,149 $1
Jan 5, 2022 $0.00135
-5.02%
$24,368 $4
Jan 4, 2022 $0.00143
-1.19%
$25,679 $1
Jan 3, 2022 $0.00144
-1.76%
$25,979 $1
Jan 2, 2022 $0.00147
-3.83%
$26,461 $1
Jan 1, 2022 $0.00153
+4.15%
$27,487 $7
Dec 31, 2021 $0.00147
-5.89%
$26,404 $5
Dec 30, 2021 $0.00156
+1.30%
$28,048 $4
Dec 29, 2021 $0.00154
-2.40%
$27,649 $5
Dec 28, 2021 $0.00158
-23.86%
$28,350 $2
Dec 27, 2021 $0.00207
+23.13%
$37,211 $4
Dec 26, 2021 $0.00168
+0.63%
$30,217 $2
Dec 25, 2021 $0.00167
-0.38%
$30,104 $13
Dec 24, 2021 $0.00168
-0.01%
$30,211 $1
Dec 23, 2021 $0.00168
+4.36%
$30,182 $2
Dec 22, 2021 $0.00161
-0.56%
$28,931 $1
Dec 21, 2021 $0.00162
+4.42%
$29,119 $1
Dec 20, 2021 $0.00155
-17.06%
$27,894 $1
Dec 19, 2021 $0.00187
-0.20%
$33,684 $1
Dec 18, 2021 $0.00188
-0.89%
$33,809 $1
Dec 17, 2021 $0.0019
-2.85%
$34,208 $1
Dec 16, 2021 $0.00196
-2.43%
$35,231 $1
Dec 15, 2021 $0.00201
+1.77%
$36,106 $1
Dec 14, 2021 $0.00196
+2.45%
$35,296 $1
Dec 13, 2021 $0.00192
-6.62%
$34,518 $2
Dec 12, 2021 $0.00205
+4.06%
$36,965 $3
Dec 11, 2021 $0.00197
+9.57%
$35,476 $3
Dec 10, 2021 $0.00181
-0.29%
$32,518 $3
Dec 9, 2021 $0.00182
-8.62%
$32,778 $2
Dec 8, 2021 $0.00199
+0.88%
$35,863 $3
Dec 7, 2021 $0.00197
+0.08%
$35,549 $5
Dec 6, 2021 $0.00197
+7.79%
$35,500 $14
Dec 5, 2021 $0.00183
+5.88%
$32,869 $1
Dec 4, 2021 $0.00172
-8.43%
$30,955 $4
Dec 3, 2021 $0.00188
-41.65%
$33,808 $0
Dec 2, 2021 $0.00322
-6.18%
$57,896 $7
Dec 1, 2021 $0.00343
+0.46%
$61,716 $3