Kzcash Historical Data

KZC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.00099
-49.69%
$ 17,826 $ 1
Aug 21, 2021 $ 0.00197
+99.28%
$ 35,431 $ 15
Aug 20, 2021 $ 0.000987
-53.85%
$ 17,771 $ 2
Aug 19, 2021 $ 0.00214
+58.44%
$ 38,532 $ 2
Aug 18, 2021 $ 0.00135
-31.78%
$ 24,369 $ 2
Aug 17, 2021 $ 0.00199
+43.63%
$ 35,795 $ 1
Aug 16, 2021 $ 0.00138
+37.29%
$ 24,919 $ 2
Aug 15, 2021 $ 0.00101
+1.14%
$ 18,150 $ 1
Aug 14, 2021 $ 0.000997
-23.77%
$ 17,939 $ 3
Aug 13, 2021 $ 0.00131
+40.03%
$ 23,520 $ 1
Aug 12, 2021 $ 0.000933
-2.43%
$ 16,798 $ 1
Aug 11, 2021 $ 0.000958
-1.25%
$ 17,236 $ 0
Aug 10, 2021 $ 0.00097
-23.97%
$ 17,455 $ 3
Aug 8, 2021 $ 0.00204
+108.36%
$ 36,714 $ 12
Aug 7, 2021 $ 0.000982
-6.68%
$ 17,667 $ 2
Aug 6, 2021 $ 0.00105
+15.47%
$ 18,926 $ 1
Aug 5, 2021 $ 0.000911
-28.04%
$ 16,394 $ 0
Aug 4, 2021 $ 0.00122
-8.88%
$ 22,027 $ 0.1
Aug 3, 2021 $ 0.00134
-2.69%
$ 24,187 $ 0
Aug 2, 2021 $ 0.000863
-2.02%
$ 15,535 $ 1
Aug 1, 2021 $ 0.000881
-3.89%
$ 15,860 $ 1
Jul 30, 2021 $ 0.000941
-30.06%
$ 16,944 $ 1
Jul 29, 2021 $ 0.00135
+5.79%
$ 24,229 $ 3
Jul 28, 2021 $ 0.00127
+47.22%
$ 22,901 $ 1
Jul 27, 2021 $ 0.000863
+3.71%
$ 15,534 $ 1
Jul 26, 2021 $ 0.000832
-18.57%
$ 14,974 $ 1
Jul 25, 2021 $ 0.00102
+36.25%
$ 18,376 $ 2
Jul 24, 2021 $ 0.000749
+1.54%
$ 13,484 $ 2
Jul 23, 2021 $ 0.000737
+8.65%
$ 13,273 $ 1
Jul 22, 2021 $ 0.000679
-17.54%
$ 12,219 $ 8
Jul 21, 2021 $ 0.000823
-9.91%
$ 14,821 $ 2
Jul 20, 2021 $ 0.000914
+7.75%
$ 16,448 $ 1
Jul 19, 2021 $ 0.000845
+23.98%
$ 15,207 $ 1
Jul 18, 2021 $ 0.000682
-2.37%
$ 12,269 $ 2
Jul 17, 2021 $ 0.000698
-4.65%
$ 12,571 $ 1
Jul 16, 2021 $ 0.000732
+6.05%
$ 13,183 $ 2
Jul 15, 2021 $ 0.00069
-13.94%
$ 12,418 $ 1
Jul 14, 2021 $ 0.000801
-4.32%
$ 14,423 $ 1
Jul 13, 2021 $ 0.000837
+9.12%
$ 15,060 $ 1
Jul 12, 2021 $ 0.000767
+3.02%
$ 13,808 $ 2
Jul 11, 2021 $ 0.000745
-2.10%
$ 13,405 $ 1
Jul 10, 2021 $ 0.000761
-36.80%
$ 13,698 $ 1
Jul 9, 2021 $ 0.0012
+85.56%
$ 21,684 $ 4
Jul 8, 2021 $ 0.000649
-23.60%
$ 11,683 $ 2
Jul 7, 2021 $ 0.00085
+6.18%
$ 15,297 $ 1
Jul 6, 2021 $ 0.0008
-2.88%
$ 14,394 $ 1
Jul 5, 2021 $ 0.000824
+1.45%
$ 14,829 $ 0
Jul 4, 2021 $ 0.000812
+1.82%
$ 14,617 $ 0
Jul 3, 2021 $ 0.000797
+2.45%
$ 14,355 $ 2
Jul 2, 2021 $ 0.000778
+0.81%
$ 14,012 $ 1