Kzcash Historical Data

KZC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.00099
-49.69%
$17,826 $1
Aug 21, 2021 $0.00197
+99.28%
$35,431 $15
Aug 20, 2021 $0.000987
-53.85%
$17,771 $2
Aug 19, 2021 $0.00214
+58.44%
$38,532 $2
Aug 18, 2021 $0.00135
-31.78%
$24,369 $2
Aug 17, 2021 $0.00199
+43.63%
$35,795 $1
Aug 16, 2021 $0.00138
+37.29%
$24,919 $2
Aug 15, 2021 $0.00101
+1.14%
$18,150 $1
Aug 14, 2021 $0.000997
-23.77%
$17,939 $3
Aug 13, 2021 $0.00131
+40.03%
$23,520 $1
Aug 12, 2021 $0.000933
-2.43%
$16,798 $1
Aug 11, 2021 $0.000958
-1.25%
$17,236 $0
Aug 10, 2021 $0.00097
-23.97%
$17,455 $3
Aug 8, 2021 $0.00204
+108.36%
$36,714 $12
Aug 7, 2021 $0.000982
-6.68%
$17,667 $2
Aug 6, 2021 $0.00105
+15.47%
$18,926 $1
Aug 5, 2021 $0.000911
-28.04%
$16,394 $0
Aug 4, 2021 $0.00122
-8.88%
$22,027 $0.1
Aug 3, 2021 $0.00134
-2.69%
$24,187 $0
Aug 2, 2021 $0.000863
-2.02%
$15,535 $1
Aug 1, 2021 $0.000881
-3.89%
$15,860 $1
Jul 30, 2021 $0.000941
-30.06%
$16,944 $1
Jul 29, 2021 $0.00135
+5.79%
$24,229 $3
Jul 28, 2021 $0.00127
+47.22%
$22,901 $1
Jul 27, 2021 $0.000863
+3.71%
$15,534 $1
Jul 26, 2021 $0.000832
-18.57%
$14,974 $1
Jul 25, 2021 $0.00102
+36.25%
$18,376 $2
Jul 24, 2021 $0.000749
+1.54%
$13,484 $2
Jul 23, 2021 $0.000737
+8.65%
$13,273 $1
Jul 22, 2021 $0.000679
-17.54%
$12,219 $8
Jul 21, 2021 $0.000823
-9.91%
$14,821 $2
Jul 20, 2021 $0.000914
+7.75%
$16,448 $1
Jul 19, 2021 $0.000845
+23.98%
$15,207 $1
Jul 18, 2021 $0.000682
-2.37%
$12,269 $2
Jul 17, 2021 $0.000698
-4.65%
$12,571 $1
Jul 16, 2021 $0.000732
+6.05%
$13,183 $2
Jul 15, 2021 $0.00069
-13.94%
$12,418 $1
Jul 14, 2021 $0.000801
-4.32%
$14,423 $1
Jul 13, 2021 $0.000837
+9.12%
$15,060 $1
Jul 12, 2021 $0.000767
+3.02%
$13,808 $2
Jul 11, 2021 $0.000745
-2.10%
$13,405 $1
Jul 10, 2021 $0.000761
-36.80%
$13,698 $1
Jul 9, 2021 $0.0012
+85.56%
$21,684 $4
Jul 8, 2021 $0.000649
-23.60%
$11,683 $2
Jul 7, 2021 $0.00085
+6.18%
$15,297 $1
Jul 6, 2021 $0.0008
-2.88%
$14,394 $1
Jul 5, 2021 $0.000824
+1.45%
$14,829 $0
Jul 4, 2021 $0.000812
+1.82%
$14,617 $0
Jul 3, 2021 $0.000797
+2.45%
$14,355 $2
Jul 2, 2021 $0.000778
+0.81%
$14,012 $1