Kzcash Historical Data

KZC Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.00109
+10.85%
$19,634 $2
Oct 10, 2021 $0.000983
-0.57%
$17,700 $1
Oct 9, 2021 $0.000991
+2.02%
$17,832 $3
Oct 8, 2021 $0.000971
+0.21%
$17,469 $1
Oct 7, 2021 $0.000968
-2.74%
$17,425 $3
Oct 6, 2021 $0.000997
+7.63%
$17,944 $2
Oct 5, 2021 $0.000928
+4.71%
$16,698 $1
Oct 4, 2021 $0.000885
+2.46%
$15,925 $2
Oct 3, 2021 $0.000872
+4.26%
$15,697 $2
Oct 2, 2021 $0.000837
-8.48%
$15,060 $7
Oct 1, 2021 $0.000913
+9.76%
$16,442 $1
Sep 30, 2021 $0.000832
+5.36%
$14,969 $1
Sep 29, 2021 $0.000789
+1.02%
$14,209 $1
Sep 28, 2021 $0.00078
-2.81%
$14,035 $1
Sep 27, 2021 $0.000804
-1.99%
$14,466 $1
Sep 26, 2021 $0.000821
+1.28%
$14,781 $2
Sep 25, 2021 $0.000812
+5.24%
$14,611 $6
Sep 24, 2021 $0.00077
-9.69%
$13,862 $3
Sep 23, 2021 $0.000852
+3.11%
$15,342 $1
Sep 22, 2021 $0.000828
+7.24%
$14,910 $0
Sep 21, 2021 $0.000771
-5.50%
$13,874 $1
Sep 20, 2021 $0.000816
-6.89%
$14,695 $2
Sep 19, 2021 $0.000877
-4.39%
$15,782 $0
Sep 18, 2021 $0.000916
+1.89%
$16,488 $1
Sep 17, 2021 $0.000898
-0.89%
$16,158 $1
Sep 16, 2021 $0.000905
-0.99%
$16,298 $1
Sep 15, 2021 $0.000914
+2.18%
$16,454 $1
Sep 14, 2021 $0.000894
+5.30%
$16,083 $1
Sep 13, 2021 $0.000849
-38.65%
$15,290 $1
Sep 12, 2021 $0.00138
+67.59%
$24,929 $29
Sep 11, 2021 $0.000826
-71.85%
$14,860 $1
Sep 10, 2021 $0.00293
+252.68%
$52,739 $1
Sep 9, 2021 $0.000831
-0.89%
$14,964 $1
Sep 8, 2021 $0.000842
+6.39%
$15,161 $1
Sep 7, 2021 $0.000843
-14.98%
$15,173 $0
Sep 6, 2021 $0.000992
+6.51%
$17,854 $0
Sep 5, 2021 $0.000931
+3.14%
$16,758 $0
Sep 4, 2021 $0.000903
+0.41%
$16,258 $0
Sep 3, 2021 $0.0009
+1.46%
$16,202 $0
Sep 2, 2021 $0.000888
-21.65%
$15,982 $1
Sep 1, 2021 $0.00113
-54.51%
$20,380 $1
Aug 31, 2021 $0.00249
+164.53%
$44,787 $15
Aug 30, 2021 $0.000941
-3.44%
$16,941 $0
Aug 29, 2021 $0.000976
+0.94%
$17,568 $2
Aug 28, 2021 $0.000966
-35.05%
$17,394 $1
Aug 27, 2021 $0.00149
+48.95%
$26,785 $1
Aug 26, 2021 $0.001
-3.32%
$18,052 $1
Aug 25, 2021 $0.00104
-39.04%
$18,665 $1
Aug 24, 2021 $0.00171
+64.11%
$30,702 $1
Aug 23, 2021 $0.00104
+4.91%
$18,712 $2