Kzcash Historical Data

KZC Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $0.00241
-4.44%
$43,314 $5
May 10, 2021 $0.00251
-2.07%
$45,234 $0
May 9, 2021 $0.00257
-4.93%
$46,228 $5
May 8, 2021 $0.0027
+1.51%
$48,619 $3
May 7, 2021 $0.00266
+0.72%
$47,873 $4
May 6, 2021 $0.00264
-9.63%
$47,468 $3
May 5, 2021 $0.00292
+12.68%
$52,589 $1
May 4, 2021 $0.0026
-13.82%
$46,781 $7
May 3, 2021 $0.00302
-16.86%
$54,299 $10
May 2, 2021 $0.00363
+27.12%
$65,295 $22
May 1, 2021 $0.00285
-0.19%
$51,370 $5
Apr 30, 2021 $0.00286
-19.76%
$51,467 $5
Apr 29, 2021 $0.00356
+40.51%
$64,144 $5
Apr 28, 2021 $0.00254
-32.72%
$45,643 $6
Apr 27, 2021 $0.00377
+87.57%
$67,858 $120
Apr 26, 2021 $0.00201
+9.63%
$36,176 $2
Apr 25, 2021 $0.00183
-1.65%
$32,989 $2
Apr 24, 2021 $0.00186
+3.76%
$33,551 $2
Apr 23, 2021 $0.0018
-18.85%
$32,329 $1
Apr 22, 2021 $0.00222
+15.68%
$39,884 $4
Apr 21, 2021 $0.00192
-4.03%
$34,488 $2
Apr 20, 2021 $0.002
+1.39%
$35,934 $1
Apr 19, 2021 $0.00197
-1.44%
$35,443 $11
Apr 18, 2021 $0.002
-37.89%
$35,975 $10
Apr 17, 2021 $0.00322
+36.12%
$57,877 $3
Apr 16, 2021 $0.00236
-52.43%
$42,517 $2
Apr 15, 2021 $0.00496
+100.05%
$89,356 $10
Apr 14, 2021 $0.00248
-13.70%
$44,686 $7
Apr 13, 2021 $0.00288
-51.59%
$51,823 $2
Apr 12, 2021 $0.00595
+6.97%
$107,037 $73
Apr 11, 2021 $0.00556
-7.86%
$100,078 $84
Apr 10, 2021 $0.00603
+4.24%
$108,593 $71
Apr 9, 2021 $0.00579
+0.78%
$104,156 $64
Apr 8, 2021 $0.00574
+4.03%
$103,341 $64
Apr 7, 2021 $0.00552
-3.01%
$99,382 $84
Apr 6, 2021 $0.00569
-3.50%
$102,457 $84
Apr 5, 2021 $0.0059
+5.96%
$106,185 $81
Apr 4, 2021 $0.00557
-2.02%
$100,182 $67
Apr 3, 2021 $0.00568
-1.34%
$102,248 $69
Apr 2, 2021 $0.00576
-0.76%
$103,653 $80
Apr 1, 2021 $0.0058
-0.21%
$104,453 $77
Mar 30, 2021 $0.00503
-12.41%
$90,522 $100
Mar 29, 2021 $0.00574
+3.31%
$103,369 $73
Mar 28, 2021 $0.00555
-0.72%
$99,985 $73
Mar 27, 2021 $0.00559
+0.93%
$100,683 $73
Mar 26, 2021 $0.00554
+33.23%
$99,687 $66
Mar 25, 2021 $0.00416
-22.64%
$74,792 $97
Mar 24, 2021 $0.00537
+0.62%
$96,725 $65
Mar 23, 2021 $0.00533
-3.99%
$96,012 $62
Mar 22, 2021 $0.00556
-3.76%
$100,079 $69