Kzcash Historical Data

KZC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 0.00578
+7.65%
$ 104,006 $ 72
Mar 20, 2021 $ 0.00537
-8.60%
$ 96,620 $ 84
Mar 19, 2021 $ 0.00588
+4.29%
$ 105,776 $ 71
Mar 18, 2021 $ 0.00564
-2.43%
$ 101,475 $ 72
Mar 17, 2021 $ 0.00578
+15.82%
$ 104,038 $ 261
Mar 16, 2021 $ 0.005
+45.56%
$ 89,943 $ 156
Mar 15, 2021 $ 0.00343
-11.99%
$ 61,808 $ 64
Mar 14, 2021 $ 0.00391
-2.21%
$ 70,369 $ 68
Mar 13, 2021 $ 0.004
+6.00%
$ 71,946 $ 91
Mar 12, 2021 $ 0.00377
-8.48%
$ 67,859 $ 65
Mar 11, 2021 $ 0.00412
+11.48%
$ 74,118 $ 123
Mar 10, 2021 $ 0.00369
-9.82%
$ 66,449 $ 67
Mar 9, 2021 $ 0.00409
-9.01%
$ 73,685 $ 80
Mar 8, 2021 $ 0.0045
-2.66%
$ 80,971 $ 104
Mar 7, 2021 $ 0.00462
+41.83%
$ 83,152 $ 268
Mar 6, 2021 $ 0.00326
-2.27%
$ 58,638 $ 43
Mar 5, 2021 $ 0.00333
+0.64%
$ 59,997 $ 56
Mar 4, 2021 $ 0.00331
-2.66%
$ 59,614 $ 57
Mar 3, 2021 $ 0.0034
+8.59%
$ 61,248 $ 56
Mar 2, 2021 $ 0.00313
+60.46%
$ 56,424 $ 97
Mar 1, 2021 $ 0.00195
+6.10%
$ 35,127 $ 24
Feb 28, 2021 $ 0.00184
-2.75%
$ 33,108 $ 24
Feb 27, 2021 $ 0.00189
-0.91%
$ 33,982 $ 22
Feb 26, 2021 $ 0.00191
-20.08%
$ 34,321 $ 22
Feb 25, 2021 $ 0.00239
-4.59%
$ 42,970 $ 36
Feb 24, 2021 $ 0.0025
+4.43%
$ 45,049 $ 37
Feb 23, 2021 $ 0.00239
-11.17%
$ 43,106 $ 39
Feb 22, 2021 $ 0.00269
-6.59%
$ 48,466 $ 42
Feb 21, 2021 $ 0.00288
+2.93%
$ 51,918 $ 43
Feb 20, 2021 $ 0.00279
+2.93%
$ 50,276 $ 42
Feb 19, 2021 $ 0.00271
+6.21%
$ 48,822 $ 45
Feb 18, 2021 $ 0.00255
-3.11%
$ 45,978 $ 39
Feb 17, 2021 $ 0.00264
-5.40%
$ 47,449 $ 39
Feb 16, 2021 $ 0.00279
+3.30%
$ 50,163 $ 56
Feb 15, 2021 $ 0.0027
-1.67%
$ 48,578 $ 41
Feb 14, 2021 $ 0.00275
+3.52%
$ 49,413 $ 41
Feb 13, 2021 $ 0.00265
-1.20%
$ 47,723 $ 41
Feb 12, 2021 $ 0.00269
+0.47%
$ 48,485 $ 41
Feb 11, 2021 $ 0.00268
+3.21%
$ 48,261 $ 42
Feb 10, 2021 $ 0.0026
+0.35%
$ 46,770 $ 39
Feb 9, 2021 $ 0.00259
+0.34%
$ 46,607 $ 42
Feb 8, 2021 $ 0.00258
+7.94%
$ 46,405 $ 41
Feb 7, 2021 $ 0.00239
-0.89%
$ 42,999 $ 34
Feb 6, 2021 $ 0.00241
+1.92%
$ 43,360 $ 34
Feb 5, 2021 $ 0.00237
+1.71%
$ 42,574 $ 33
Feb 4, 2021 $ 0.00232
+12.15%
$ 41,771 $ 32
Feb 3, 2021 $ 0.00207
-9.35%
$ 37,243 $ 44
Feb 2, 2021 $ 0.00228
+4.93%
$ 41,109 $ 31
Feb 1, 2021 $ 0.00218
+0.29%
$ 39,180 $ 31
Jan 30, 2021 $ 0.00225
+0.60%
$ 40,543 $ 30