Coinranking
Kzcash Historical Data
KZC
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 2020 | $0.0458 | +1.51% | ||
| Mar 29, 2020 | $0.0452 | -3.09% | ||
| Mar 28, 2020 | $0.0466 | +2.04% | ||
| Mar 27, 2020 | $0.0457 | +39.47% | ||
| Mar 26, 2020 | $0.0327 | -25.14% | ||
| Mar 25, 2020 | $0.0438 | -6.13% | ||
| Mar 24, 2020 | $0.0466 | +1.88% | ||
| Mar 23, 2020 | $0.0458 | +3.78% | ||
| Mar 22, 2020 | $0.0441 | -8.67% | ||
| Mar 21, 2020 | $0.0482 | -0.32% | ||
| Mar 20, 2020 | $0.0484 | +5.34% | ||
| Mar 19, 2020 | $0.0459 | -2.00% | ||
| Mar 18, 2020 | $0.0469 | -3.12% | ||
| Mar 17, 2020 | $0.0485 | +10.43% | ||
| Mar 16, 2020 | $0.0439 | -20.60% | ||
| Mar 15, 2020 | $0.0553 | +27.69% | ||
| Mar 14, 2020 | $0.0433 | -5.14% | ||
| Mar 13, 2020 | $0.0455 | +11.93% | ||
| Mar 12, 2020 | $0.0406 | -29.58% | ||
| Mar 11, 2020 | $0.0577 | -1.18% | ||
| Mar 10, 2020 | $0.0584 | +3.13% | ||
| Mar 9, 2020 | $0.0566 | -8.87% | ||
| Mar 8, 2020 | $0.0621 | +0.74% | ||
| Mar 7, 2020 | $0.0616 | -12.28% | ||
| Mar 6, 2020 | $0.0703 | +0.11% | ||
| Mar 5, 2020 | $0.0701 | -1.13% | ||
| Mar 4, 2020 | $0.0709 | -2.75% | ||
| Mar 3, 2020 | $0.0729 | +3.61% | ||
| Mar 2, 2020 | $0.0704 | +8.21% | ||
| Mar 1, 2020 | $0.0651 | -0.62% | ||
| Feb 29, 2020 | $0.0655 | -1.21% | ||
| Feb 28, 2020 | $0.0664 | -6.07% | ||
| Feb 27, 2020 | $0.0705 | +17.47% | ||
| Feb 26, 2020 | $0.06 | -7.54% | ||
| Feb 25, 2020 | $0.065 | -20.75% | ||
| Feb 24, 2020 | $0.0821 | -2.63% | ||
| Feb 23, 2020 | $0.0843 | -1.09% | ||
| Feb 22, 2020 | $0.0852 | +2.68% | ||
| Feb 21, 2020 | $0.083 | -5.06% | ||
| Feb 20, 2020 | $0.0874 | +5.36% | ||
| Feb 19, 2020 | $0.083 | +2.84% | ||
| Feb 18, 2020 | $0.0807 | +22.69% | ||
| Feb 17, 2020 | $0.0658 | -7.11% | ||
| Feb 16, 2020 | $0.0709 | -6.32% | ||
| Feb 15, 2020 | $0.0757 | +35.67% | ||
| Feb 14, 2020 | $0.0558 | -33.70% | ||
| Feb 13, 2020 | $0.0841 | +269.96% | ||
| Feb 12, 2020 | $0.0227 | +12.53% | ||
| Feb 11, 2020 | $0.0202 | +14.05% | ||
| Feb 10, 2020 | $0.0177 | -0.09% | ||