Kzcash Historical Data

KZC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0458
+1.51%
$ 824,718 $ 593
Mar 29, 2020 $ 0.0452
-3.09%
$ 813,109 $ 1,429
Mar 28, 2020 $ 0.0466
+2.04%
$ 838,947 $ 839
Mar 27, 2020 $ 0.0457
+39.47%
$ 822,011 $ 6,075
Mar 26, 2020 $ 0.0327
-25.14%
$ 589,460 $ 30
Mar 25, 2020 $ 0.0438
-6.13%
$ 787,525 $ 820
Mar 24, 2020 $ 0.0466
+1.88%
$ 838,766 $ 929
Mar 23, 2020 $ 0.0458
+3.78%
$ 823,518 $ 1,294
Mar 22, 2020 $ 0.0441
-8.67%
$ 793,731 $ 913
Mar 21, 2020 $ 0.0482
-0.32%
$ 868,342 $ 2,283
Mar 20, 2020 $ 0.0484
+5.34%
$ 870,726 $ 9,373
Mar 19, 2020 $ 0.0459
-2.00%
$ 826,475 $ 8,103
Mar 18, 2020 $ 0.0469
-3.12%
$ 843,346 $ 421
Mar 17, 2020 $ 0.0485
+10.43%
$ 873,131 $ 6,667
Mar 16, 2020 $ 0.0439
-20.60%
$ 789,411 $ 1,582
Mar 15, 2020 $ 0.0553
+27.69%
$ 994,729 $ 34,399
Mar 14, 2020 $ 0.0433
-5.14%
$ 779,681 $ 1,329
Mar 13, 2020 $ 0.0455
+11.93%
$ 818,479 $ 4,157
Mar 12, 2020 $ 0.0406
-29.58%
$ 731,371 $ 6,784
Mar 11, 2020 $ 0.0577
-1.18%
$ 1.04 million $ 1,398
Mar 10, 2020 $ 0.0584
+3.13%
$ 1.05 million $ 2,297
Mar 9, 2020 $ 0.0566
-8.87%
$ 1.02 million $ 2,869
Mar 8, 2020 $ 0.0621
+0.74%
$ 1.12 million $ 2,995
Mar 7, 2020 $ 0.0616
-12.28%
$ 1.11 million $ 409
Mar 6, 2020 $ 0.0703
+0.11%
$ 1.26 million $ 5,758
Mar 5, 2020 $ 0.0701
-1.13%
$ 1.26 million $ 809
Mar 4, 2020 $ 0.0709
-2.75%
$ 1.28 million $ 5,026
Mar 3, 2020 $ 0.0729
+3.61%
$ 1.31 million $ 3,647
Mar 2, 2020 $ 0.0704
+8.21%
$ 1.27 million $ 5,415
Mar 1, 2020 $ 0.0651
-0.62%
$ 1.17 million $ 1,158
Feb 29, 2020 $ 0.0655
-1.21%
$ 1.18 million $ 3,186
Feb 28, 2020 $ 0.0664
-6.07%
$ 1.19 million $ 2,199
Feb 27, 2020 $ 0.0705
+17.47%
$ 1.27 million $ 16,666
Feb 26, 2020 $ 0.06
-7.54%
$ 1.08 million $ 11,095
Feb 25, 2020 $ 0.065
-20.75%
$ 1.17 million $ 3,369
Feb 24, 2020 $ 0.0821
-2.63%
$ 1.48 million $ 5,749
Feb 23, 2020 $ 0.0843
-1.09%
$ 1.52 million $ 3,853
Feb 22, 2020 $ 0.0852
+2.68%
$ 1.53 million $ 2,026
Feb 21, 2020 $ 0.083
-5.06%
$ 1.49 million $ 3,963
Feb 20, 2020 $ 0.0874
+5.36%
$ 1.57 million $ 20,271
Feb 19, 2020 $ 0.083
+2.84%
$ 1.49 million $ 45,740
Feb 18, 2020 $ 0.0807
+22.69%
$ 1.45 million $ 113,189
Feb 17, 2020 $ 0.0658
-7.11%
$ 1.18 million $ 5,659
Feb 16, 2020 $ 0.0709
-6.32%
$ 1.28 million $ 12,081
Feb 15, 2020 $ 0.0757
+35.67%
$ 1.36 million $ 72,387
Feb 14, 2020 $ 0.0558
-33.70%
$ 1 million $ 27,757
Feb 13, 2020 $ 0.0841
+269.96%
$ 1.51 million $ 608,333
Feb 12, 2020 $ 0.0227
+12.53%
$ 409,387 $ 2,430
Feb 11, 2020 $ 0.0202
+14.05%
$ 363,924 $ 363
Feb 10, 2020 $ 0.0177
-0.09%
$ 319,160 $ 275