Kzcash Historical Data

KZC Page 31
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.055
-0.36%
$ 990,057 $ 599
May 18, 2020 $ 0.0552
+4.90%
$ 993,862 $ 266
May 17, 2020 $ 0.0526
+2.93%
$ 947,405 $ 974
May 16, 2020 $ 0.0511
-2.13%
$ 920,319 $ 437
May 15, 2020 $ 0.0522
-0.84%
$ 939,987 $ 762
May 14, 2020 $ 0.0527
+2.15%
$ 947,924 $ 421
May 13, 2020 $ 0.0516
+1.91%
$ 928,003 $ 1,157
May 12, 2020 $ 0.0506
+3.41%
$ 910,166 $ 1,476
May 11, 2020 $ 0.0489
-0.47%
$ 880,234 $ 864
May 10, 2020 $ 0.0491
-9.64%
$ 884,524 $ 1,617
May 9, 2020 $ 0.0544
+0.35%
$ 979,246 $ 2,839
May 8, 2020 $ 0.0542
+0.08%
$ 975,927 $ 3,035
May 7, 2020 $ 0.0542
+0.72%
$ 975,350 $ 6,134
May 6, 2020 $ 0.0538
+4.85%
$ 968,585 $ 476
May 5, 2020 $ 0.0513
-8.11%
$ 922,870 $ 466
May 4, 2020 $ 0.0558
+2.17%
$ 1 million $ 882
May 3, 2020 $ 0.0546
-0.50%
$ 983,116 $ 4,557
May 2, 2020 $ 0.0549
-0.54%
$ 988,160 $ 3,354
May 1, 2020 $ 0.0552
+4.95%
$ 993,555 $ 5,632
Apr 30, 2020 $ 0.0526
-8.37%
$ 946,059 $ 7,821
Apr 29, 2020 $ 0.0574
+1.14%
$ 1.03 million $ 13,222
Apr 28, 2020 $ 0.0567
-4.04%
$ 1.02 million $ 17,969
Apr 27, 2020 $ 0.0591
+23.65%
$ 1.06 million $ 38,342
Apr 26, 2020 $ 0.0478
+0.64%
$ 860,079 $ 266
Apr 25, 2020 $ 0.0475
+2.18%
$ 854,488 $ 1,282
Apr 24, 2020 $ 0.0465
-7.51%
$ 836,245 $ 514
Apr 23, 2020 $ 0.0502
+12.58%
$ 904,024 $ 2,037
Apr 22, 2020 $ 0.0446
+2.04%
$ 802,836 $ 443
Apr 21, 2020 $ 0.0437
-3.24%
$ 786,715 $ 717
Apr 20, 2020 $ 0.0452
-2.88%
$ 813,135 $ 796
Apr 19, 2020 $ 0.0465
+3.39%
$ 837,394 $ 677
Apr 18, 2020 $ 0.045
-1.05%
$ 809,869 $ 394
Apr 17, 2020 $ 0.0455
-2.96%
$ 818,436 $ 2,356
Apr 16, 2020 $ 0.0468
-0.08%
$ 843,209 $ 194
Apr 15, 2020 $ 0.0469
-1.52%
$ 844,084 $ 962
Apr 14, 2020 $ 0.0476
+11.88%
$ 857,023 $ 387
Apr 13, 2020 $ 0.0425
-1.24%
$ 765,856 $ 858
Apr 12, 2020 $ 0.0431
-5.59%
$ 776,645 $ 2,624
Apr 11, 2020 $ 0.0457
-6.14%
$ 822,482 $ 551
Apr 10, 2020 $ 0.0487
-4.33%
$ 876,098 $ 1,571
Apr 9, 2020 $ 0.0509
+4.25%
$ 915,844 $ 769
Apr 8, 2020 $ 0.0488
+3.17%
$ 878,552 $ 1,300
Apr 7, 2020 $ 0.0473
-0.49%
$ 851,583 $ 8,865
Apr 6, 2020 $ 0.0475
+8.32%
$ 854,788 $ 3,741
Apr 5, 2020 $ 0.0439
-1.35%
$ 789,439 $ 642
Apr 4, 2020 $ 0.0445
-5.34%
$ 800,232 $ 474
Apr 3, 2020 $ 0.047
-1.50%
$ 845,455 $ 712
Apr 2, 2020 $ 0.0477
+14.72%
$ 858,720 $ 774
Apr 1, 2020 $ 0.0416
-3.53%
$ 748,743 $ 289
Mar 31, 2020 $ 0.0431
-5.76%
$ 776,555 $ 400