Coinranking
Kzcash Historical Data
KZC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 2019 | $0.0179 | +50.85% | ||
| Oct 31, 2019 | $0.0119 | -33.60% | ||
| Oct 30, 2019 | $0.0178 | +23.16% | ||
| Oct 29, 2019 | $0.0145 | -15.26% | ||
| Oct 28, 2019 | $0.0171 | -5.79% | ||
| Oct 27, 2019 | $0.0182 | +2.01% | ||
| Oct 26, 2019 | $0.0177 | +9.99% | ||
| Oct 25, 2019 | $0.0161 | -4.02% | ||
| Oct 24, 2019 | $0.0168 | +7.56% | ||
| Oct 23, 2019 | $0.0156 | -12.69% | ||
| Oct 22, 2019 | $0.0179 | +15.10% | ||
| Oct 21, 2019 | $0.0155 | -3.15% | ||
| Oct 20, 2019 | $0.016 | +17.49% | ||
| Oct 19, 2019 | $0.0136 | -21.79% | ||
| Oct 18, 2019 | $0.0174 | +19.91% | ||
| Oct 17, 2019 | $0.0145 | +3.55% | ||
| Oct 16, 2019 | $0.014 | -21.74% | ||
| Oct 15, 2019 | $0.0179 | +30.25% | ||
| Oct 14, 2019 | $0.0138 | +20.48% | ||
| Oct 13, 2019 | $0.0114 | -25.87% | ||
| Oct 12, 2019 | $0.0154 | -0.08% | ||
| Oct 11, 2019 | $0.0154 | -4.95% | ||
| Oct 10, 2019 | $0.0163 | -4.05% | ||
| Oct 9, 2019 | $0.0169 | -2.03% | ||
| Oct 8, 2019 | $0.0172 | +8.64% | ||
| Oct 7, 2019 | $0.0158 | -6.71% | ||
| Oct 6, 2019 | $0.017 | +5.43% | ||
| Oct 5, 2019 | $0.0161 | -3.97% | ||
| Oct 4, 2019 | $0.0169 | +2.00% | ||
| Oct 3, 2019 | $0.0165 | +16.97% | ||
| Oct 2, 2019 | $0.0141 | -21.86% | ||
| Oct 1, 2019 | $0.0181 | +27.34% | ||
| Sep 30, 2019 | $0.0142 | -21.86% | ||
| Sep 29, 2019 | $0.0182 | +8.48% | ||
| Sep 28, 2019 | $0.0168 | -2.45% | ||
| Sep 27, 2019 | $0.0172 | +0.57% | ||
| Sep 26, 2019 | $0.0171 | -6.54% | ||
| Sep 25, 2019 | $0.0183 | -8.69% | ||
| Sep 24, 2019 | $0.0198 | -8.63% | ||
| Sep 23, 2019 | $0.0217 | +21.59% | ||
| Sep 22, 2019 | $0.0178 | -11.08% | ||
| Sep 21, 2019 | $0.02 | +4.77% | ||
| Sep 20, 2019 | $0.0191 | -2.52% | ||
| Sep 19, 2019 | $0.0196 | -11.98% | ||
| Sep 18, 2019 | $0.0223 | +14.09% | ||
| Sep 17, 2019 | $0.0195 | +20.66% | ||
| Sep 16, 2019 | $0.0162 | -1.92% | ||
| Sep 15, 2019 | $0.0165 | -5.55% | ||
| Sep 14, 2019 | $0.0175 | +0.40% | ||
| Sep 13, 2019 | $0.0174 | -1.38% | ||