Kzcash Historical Data

KZC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0179
+50.85%
$ 321,813 $ 91
Oct 31, 2019 $ 0.0119
-33.60%
$ 213,334 $ 253
Oct 30, 2019 $ 0.0178
+23.16%
$ 321,294 $ 173
Oct 29, 2019 $ 0.0145
-15.26%
$ 260,875 $ 75
Oct 28, 2019 $ 0.0171
-5.79%
$ 307,866 $ 136
Oct 27, 2019 $ 0.0182
+2.01%
$ 326,854 $ 216
Oct 26, 2019 $ 0.0177
+9.99%
$ 318,942 $ 337
Oct 25, 2019 $ 0.0161
-4.02%
$ 289,720 $ 323
Oct 24, 2019 $ 0.0168
+7.56%
$ 301,944 $ 229
Oct 23, 2019 $ 0.0156
-12.69%
$ 280,693 $ 295
Oct 22, 2019 $ 0.0179
+15.10%
$ 321,484 $ 248
Oct 21, 2019 $ 0.0155
-3.15%
$ 279,307 $ 240
Oct 20, 2019 $ 0.016
+17.49%
$ 288,372 $ 75
Oct 19, 2019 $ 0.0136
-21.79%
$ 245,281 $ 34
Oct 18, 2019 $ 0.0174
+19.91%
$ 313,632 $ 186
Oct 17, 2019 $ 0.0145
+3.55%
$ 261,565 $ 48
Oct 16, 2019 $ 0.014
-21.74%
$ 252,609 $ 62
Oct 15, 2019 $ 0.0179
+30.25%
$ 322,772 $ 97
Oct 14, 2019 $ 0.0138
+20.48%
$ 247,804 $ 66
Oct 13, 2019 $ 0.0114
-25.87%
$ 205,703 $ 9
Oct 12, 2019 $ 0.0154
-0.08%
$ 277,469 $ 31
Oct 11, 2019 $ 0.0154
-4.95%
$ 278,094 $ 20
Oct 10, 2019 $ 0.0163
-4.05%
$ 292,575 $ 118
Oct 9, 2019 $ 0.0169
-2.03%
$ 304,045 $ 52
Oct 8, 2019 $ 0.0172
+8.64%
$ 309,595 $ 24
Oct 7, 2019 $ 0.0158
-6.71%
$ 284,971 $ 98
Oct 6, 2019 $ 0.017
+5.43%
$ 306,254 $ 75
Oct 5, 2019 $ 0.0161
-3.97%
$ 290,489 $ 28
Oct 4, 2019 $ 0.0169
+2.00%
$ 303,685 $ 39
Oct 3, 2019 $ 0.0165
+16.97%
$ 297,726 $ 59
Oct 2, 2019 $ 0.0141
-21.86%
$ 254,527 $ 8
Oct 1, 2019 $ 0.0181
+27.34%
$ 325,708 $ 190
Sep 30, 2019 $ 0.0142
-21.86%
$ 255,773 $ 141
Sep 29, 2019 $ 0.0182
+8.48%
$ 327,330 $ 145
Sep 28, 2019 $ 0.0168
-2.45%
$ 301,751 $ 32
Sep 27, 2019 $ 0.0172
+0.57%
$ 309,272 $ 104
Sep 26, 2019 $ 0.0171
-6.54%
$ 307,524 $ 129
Sep 25, 2019 $ 0.0183
-8.69%
$ 328,550 $ 196
Sep 24, 2019 $ 0.0198
-8.63%
$ 356,358 $ 346
Sep 23, 2019 $ 0.0217
+21.59%
$ 390,021 $ 190
Sep 22, 2019 $ 0.0178
-11.08%
$ 320,762 $ 55
Sep 21, 2019 $ 0.02
+4.77%
$ 360,731 $ 49
Sep 20, 2019 $ 0.0191
-2.52%
$ 344,302 $ 88
Sep 19, 2019 $ 0.0196
-11.98%
$ 353,182 $ 114
Sep 18, 2019 $ 0.0223
+14.09%
$ 401,231 $ 228
Sep 17, 2019 $ 0.0195
+20.66%
$ 351,656 $ 50
Sep 16, 2019 $ 0.0162
-1.92%
$ 291,587 $ 13
Sep 15, 2019 $ 0.0165
-5.55%
$ 297,311 $ 24
Sep 14, 2019 $ 0.0175
+0.40%
$ 314,764 $ 16
Sep 13, 2019 $ 0.0174
-1.38%
$ 313,510 $ 30