Coinranking
Kzcash Historical Data
KZC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2019 | $0.0177 | -11.01% | ||
| Sep 11, 2019 | $0.0198 | +6.15% | ||
| Sep 10, 2019 | $0.0187 | -1.88% | ||
| Sep 9, 2019 | $0.019 | +18.98% | ||
| Sep 8, 2019 | $0.016 | -16.76% | ||
| Sep 7, 2019 | $0.0192 | +4.08% | ||
| Sep 6, 2019 | $0.0185 | -6.22% | ||
| Sep 5, 2019 | $0.0197 | +12.90% | ||
| Sep 4, 2019 | $0.0174 | -17.12% | ||
| Sep 3, 2019 | $0.021 | +10.56% | ||
| Sep 2, 2019 | $0.019 | +6.97% | ||
| Sep 1, 2019 | $0.0178 | +10.00% | ||
| Aug 31, 2019 | $0.0162 | -10.30% | ||
| Aug 30, 2019 | $0.018 | +8.85% | ||
| Aug 29, 2019 | $0.0166 | -2.74% | ||
| Aug 28, 2019 | $0.017 | -23.02% | ||
| Aug 27, 2019 | $0.0221 | +9.97% | ||
| Aug 26, 2019 | $0.02 | +4.59% | ||
| Aug 25, 2019 | $0.0192 | -8.68% | ||
| Aug 24, 2019 | $0.021 | -3.35% | ||
| Aug 23, 2019 | $0.0217 | +1.18% | ||
| Aug 22, 2019 | $0.0214 | +7.19% | ||
| Aug 21, 2019 | $0.02 | -3.62% | ||
| Aug 20, 2019 | $0.0208 | +19.52% | ||
| Aug 19, 2019 | $0.0173 | -5.37% | ||
| Aug 18, 2019 | $0.0183 | +1.40% | ||
| Aug 17, 2019 | $0.018 | +11.96% | ||
| Aug 16, 2019 | $0.0161 | -28.40% | ||
| Aug 15, 2019 | $0.0223 | +11.86% | ||
| Aug 14, 2019 | $0.0199 | -2.52% | ||
| Aug 13, 2019 | $0.0204 | +3.52% | ||
| Aug 12, 2019 | $0.0197 | -3.37% | ||
| Aug 11, 2019 | $0.0204 | +13.18% | ||
| Aug 10, 2019 | $0.0181 | -10.55% | ||
| Aug 9, 2019 | $0.0202 | +1.40% | ||
| Aug 8, 2019 | $0.02 | +11.51% | ||
| Aug 7, 2019 | $0.0179 | -21.71% | ||
| Aug 6, 2019 | $0.0229 | +14.26% | ||
| Aug 5, 2019 | $0.02 | +3.33% | ||
| Aug 4, 2019 | $0.0194 | +0.85% | ||
| Aug 3, 2019 | $0.0192 | +2.57% | ||
| Aug 2, 2019 | $0.0187 | -2.91% | ||
| Aug 1, 2019 | $0.0193 | -4.39% | ||
| Jul 31, 2019 | $0.0202 | +5.06% | ||
| Jul 30, 2019 | $0.0192 | +23.02% | ||
| Jul 29, 2019 | $0.0156 | +1.87% | ||
| Jul 28, 2019 | $0.0153 | +13.80% | ||
| Jul 27, 2019 | $0.0135 | -1.74% | ||
| Jul 26, 2019 | $0.0137 | +3.61% | ||
| Jul 25, 2019 | $0.0132 | -0.84% | ||