Kzcash Historical Data

KZC Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0278
+21.01%
$ 500,350 $ 658
Jun 3, 2019 $ 0.023
-6.91%
$ 413,479 $ 631
Jun 2, 2019 $ 0.0247
+5.61%
$ 443,996 $ 296
Jun 1, 2019 $ 0.0234
-3.16%
$ 420,646 $ 218
May 31, 2019 $ 0.0241
-2.76%
$ 434,379 $ 222
May 30, 2019 $ 0.0248
-2.59%
$ 446,670 $ 246
May 29, 2019 $ 0.0255
+0.99%
$ 458,595 $ 231
May 28, 2019 $ 0.0252
-1.82%
$ 454,106 $ 417
May 27, 2019 $ 0.0257
+9.16%
$ 462,508 $ 1,029
May 26, 2019 $ 0.0235
+3.96%
$ 423,708 $ 232
May 25, 2019 $ 0.0226
-8.80%
$ 407,587 $ 655
May 24, 2019 $ 0.0248
-5.04%
$ 446,952 $ 159
May 23, 2019 $ 0.0261
+1.45%
$ 470,679 $ 334
May 22, 2019 $ 0.0257
+1.52%
$ 462,853 $ 153
May 21, 2019 $ 0.0253
-6.62%
$ 455,942 $ 415
May 20, 2019 $ 0.0271
+1.08%
$ 488,260 $ 353
May 19, 2019 $ 0.0268
+9.93%
$ 483,080 $ 2,997
May 18, 2019 $ 0.0245
-0.94%
$ 441,309 $ 131
May 17, 2019 $ 0.0247
-11.16%
$ 445,499 $ 327
May 16, 2019 $ 0.0279
+8.65%
$ 501,484 $ 411
May 15, 2019 $ 0.0256
-11.76%
$ 461,523 $ 664
May 14, 2019 $ 0.0291
-0.72%
$ 523,031 $ 295
May 13, 2019 $ 0.0293
+2.27%
$ 526,867 $ 189
May 12, 2019 $ 0.0286
+8.56%
$ 515,178 $ 319
May 11, 2019 $ 0.0264
+7.75%
$ 474,444 $ 166
May 10, 2019 $ 0.0245
-2.54%
$ 440,312 $ 315
May 9, 2019 $ 0.0251
+0.37%
$ 451,788 $ 339
May 8, 2019 $ 0.025
-2.25%
$ 450,134 $ 91
May 7, 2019 $ 0.0256
+1.46%
$ 460,502 $ 1,048
May 6, 2019 $ 0.0252
-15.15%
$ 453,865 $ 224
May 5, 2019 $ 0.0297
+3.75%
$ 534,877 $ 377
May 4, 2019 $ 0.0286
-5.24%
$ 515,515 $ 285
May 3, 2019 $ 0.0302
-1.02%
$ 544,042 $ 320
May 2, 2019 $ 0.0305
-4.54%
$ 549,635 $ 252
May 1, 2019 $ 0.032
+2.05%
$ 575,725 $ 301
Apr 30, 2019 $ 0.0313
+9.94%
$ 564,207 $ 1,119
Apr 29, 2019 $ 0.0285
-9.14%
$ 513,247 $ 3,306
Apr 28, 2019 $ 0.0313
+1.36%
$ 563,805 $ 379
Apr 27, 2019 $ 0.0309
-1.71%
$ 556,267 $ 219
Apr 26, 2019 $ 0.0314
+3.05%
$ 565,958 $ 406
Apr 25, 2019 $ 0.0305
-2.81%
$ 549,208 $ 320
Apr 24, 2019 $ 0.0314
-4.40%
$ 565,084 $ 513
Apr 23, 2019 $ 0.0328
+0.35%
$ 591,019 $ 242
Apr 22, 2019 $ 0.0327
+3.80%
$ 588,926 $ 254
Apr 21, 2019 $ 0.0315
-2.08%
$ 567,388 $ 198
Apr 20, 2019 $ 0.0322
+4.27%
$ 579,418 $ 276
Apr 19, 2019 $ 0.0309
-6.36%
$ 555,706 $ 271
Apr 18, 2019 $ 0.033
+2.58%
$ 593,450 $ 171
Apr 17, 2019 $ 0.0321
-3.44%
$ 578,569 $ 330
Apr 16, 2019 $ 0.0333
+3.66%
$ 599,196 $ 145