Coinranking
Kzcash Historical Data
KZC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Jun 4, 2019 | $0.0278 | +21.01% | ||
| Jun 3, 2019 | $0.023 | -6.91% | ||
| Jun 2, 2019 | $0.0247 | +5.61% | ||
| Jun 1, 2019 | $0.0234 | -3.16% | ||
| May 31, 2019 | $0.0241 | -2.76% | ||
| May 30, 2019 | $0.0248 | -2.59% | ||
| May 29, 2019 | $0.0255 | +0.99% | ||
| May 28, 2019 | $0.0252 | -1.82% | ||
| May 27, 2019 | $0.0257 | +9.16% | ||
| May 26, 2019 | $0.0235 | +3.96% | ||
| May 25, 2019 | $0.0226 | -8.80% | ||
| May 24, 2019 | $0.0248 | -5.04% | ||
| May 23, 2019 | $0.0261 | +1.45% | ||
| May 22, 2019 | $0.0257 | +1.52% | ||
| May 21, 2019 | $0.0253 | -6.62% | ||
| May 20, 2019 | $0.0271 | +1.08% | ||
| May 19, 2019 | $0.0268 | +9.93% | ||
| May 18, 2019 | $0.0245 | -0.94% | ||
| May 17, 2019 | $0.0247 | -11.16% | ||
| May 16, 2019 | $0.0279 | +8.65% | ||
| May 15, 2019 | $0.0256 | -11.76% | ||
| May 14, 2019 | $0.0291 | -0.72% | ||
| May 13, 2019 | $0.0293 | +2.27% | ||
| May 12, 2019 | $0.0286 | +8.56% | ||
| May 11, 2019 | $0.0264 | +7.75% | ||
| May 10, 2019 | $0.0245 | -2.54% | ||
| May 9, 2019 | $0.0251 | +0.37% | ||
| May 8, 2019 | $0.025 | -2.25% | ||
| May 7, 2019 | $0.0256 | +1.46% | ||
| May 6, 2019 | $0.0252 | -15.15% | ||
| May 5, 2019 | $0.0297 | +3.75% | ||
| May 4, 2019 | $0.0286 | -5.24% | ||
| May 3, 2019 | $0.0302 | -1.02% | ||
| May 2, 2019 | $0.0305 | -4.54% | ||
| May 1, 2019 | $0.032 | +2.05% | ||
| Apr 30, 2019 | $0.0313 | +9.94% | ||
| Apr 29, 2019 | $0.0285 | -9.14% | ||
| Apr 28, 2019 | $0.0313 | +1.36% | ||
| Apr 27, 2019 | $0.0309 | -1.71% | ||
| Apr 26, 2019 | $0.0314 | +3.05% | ||
| Apr 25, 2019 | $0.0305 | -2.81% | ||
| Apr 24, 2019 | $0.0314 | -4.40% | ||
| Apr 23, 2019 | $0.0328 | +0.35% | ||
| Apr 22, 2019 | $0.0327 | +3.80% | ||
| Apr 21, 2019 | $0.0315 | -2.08% | ||
| Apr 20, 2019 | $0.0322 | +4.27% | ||
| Apr 19, 2019 | $0.0309 | -6.36% | ||
| Apr 18, 2019 | $0.033 | +2.58% | ||
| Apr 17, 2019 | $0.0321 | -3.44% | ||
| Apr 16, 2019 | $0.0333 | +3.66% | ||