Coinranking
Kzcash Historical Data
KZC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 15, 2019 | $0.0321 | +2.30% | ||
| Apr 14, 2019 | $0.0314 | +0.67% | ||
| Apr 13, 2019 | $0.0312 | -3.70% | ||
| Apr 12, 2019 | $0.0324 | +0.68% | ||
| Apr 11, 2019 | $0.0321 | +1.92% | ||
| Apr 10, 2019 | $0.0315 | -7.39% | ||
| Apr 9, 2019 | $0.0341 | +15.54% | ||
| Apr 8, 2019 | $0.0295 | -9.00% | ||
| Apr 7, 2019 | $0.0324 | -2.40% | ||
| Apr 6, 2019 | $0.0332 | +10.38% | ||
| Apr 5, 2019 | $0.0301 | +1.38% | ||
| Apr 4, 2019 | $0.0297 | +1.55% | ||
| Apr 3, 2019 | $0.0292 | -6.74% | ||
| Apr 2, 2019 | $0.0313 | +8.21% | ||
| Apr 1, 2019 | $0.0289 | -2.03% | ||
| Mar 31, 2019 | $0.0295 | +3.85% | ||
| Mar 30, 2019 | $0.0285 | -10.55% | ||
| Mar 29, 2019 | $0.0319 | +18.28% | ||
| Mar 28, 2019 | $0.0269 | -15.33% | ||
| Mar 27, 2019 | $0.0318 | +8.93% | ||
| Mar 26, 2019 | $0.0292 | -7.20% | ||
| Mar 25, 2019 | $0.0314 | -0.73% | ||
| Mar 24, 2019 | $0.0317 | +0.04% | ||
| Mar 23, 2019 | $0.0317 | +7.73% | ||
| Mar 22, 2019 | $0.0294 | +2.28% | ||
| Mar 21, 2019 | $0.0287 | -4.05% | ||
| Mar 20, 2019 | $0.03 | +1.51% | ||
| Mar 19, 2019 | $0.0295 | +2.06% | ||
| Mar 18, 2019 | $0.0289 | -0.74% | ||
| Mar 17, 2019 | $0.0291 | +12.40% | ||
| Mar 16, 2019 | $0.0259 | -0.24% | ||
| Mar 15, 2019 | $0.026 | +21.40% | ||
| Mar 14, 2019 | $0.0214 | -27.03% | ||
| Mar 13, 2019 | $0.0293 | +22.36% | ||
| Mar 12, 2019 | $0.0243 | -29.50% | ||
| Mar 11, 2019 | $0.0274 | +11.34% | ||
| Mar 10, 2019 | $0.0243 | -0.35% | ||
| Mar 9, 2019 | $0.0244 | +20.95% | ||
| Mar 8, 2019 | $0.0202 | +1.92% | ||
| Mar 7, 2019 | $0.0198 | -25.61% | ||
| Mar 6, 2019 | $0.0266 | +73.48% | ||
| Mar 5, 2019 | $0.0153 | -46.34% | ||
| Mar 4, 2019 | $0.0286 | -10.72% | ||
| Mar 3, 2019 | $0.032 | +18.36% | ||
| Mar 2, 2019 | $0.0271 | -4.58% | ||
| Mar 1, 2019 | $0.0284 | +10.34% | ||
| Feb 28, 2019 | $0.0257 | -10.24% | ||
| Feb 27, 2019 | $0.0286 | +29.18% | ||
| Feb 26, 2019 | $0.0222 | -36.48% | ||
| Feb 25, 2019 | $0.0349 | +11.61% | ||