Coinranking
Kzcash Historical Data
KZC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2019 | $0.0475 | +31.54% | ||
| Jan 4, 2019 | $0.0362 | -14.80% | ||
| Jan 3, 2019 | $0.0457 | +22.38% | ||
| Jan 2, 2019 | $0.0374 | -25.24% | ||
| Jan 1, 2019 | $0.0499 | +46.62% | ||
| Dec 31, 2018 | $0.0481 | +10.20% | ||
| Dec 30, 2018 | $0.0436 | +0.86% | ||
| Dec 29, 2018 | $0.0432 | +8.94% | ||
| Dec 28, 2018 | $0.0397 | -19.64% | ||
| Dec 27, 2018 | $0.0495 | +41.06% | ||
| Dec 26, 2018 | $0.0351 | +25.51% | ||
| Dec 25, 2018 | $0.0279 | -24.62% | ||
| Dec 24, 2018 | $0.037 | +41.24% | ||
| Dec 23, 2018 | $0.0262 | -41.36% | ||
| Dec 22, 2018 | $0.0446 | -4.35% | ||
| Dec 21, 2018 | $0.0466 | +114.13% | ||
| Dec 20, 2018 | $0.0218 | -46.21% | ||
| Dec 19, 2018 | $0.0406 | +15.25% | ||
| Dec 17, 2018 | $0.0328 | +24.28% | ||
| Dec 16, 2018 | $0.0264 | +2.88% | ||
| Dec 15, 2018 | $0.0257 | +0.16% | ||
| Dec 14, 2018 | $0.0256 | -1.85% | ||
| Dec 13, 2018 | $0.0261 | -3.74% | ||
| Dec 12, 2018 | $0.0412 | +54.68% | ||
| Dec 11, 2018 | $0.0266 | -33.79% | ||
| Dec 10, 2018 | $0.0402 | -9.88% | ||
| Dec 9, 2018 | $0.0332 | +4.04% | ||
| Dec 8, 2018 | $0.031 | -22.20% | ||
| Dec 7, 2018 | $0.0398 | +25.77% | ||
| Dec 6, 2018 | $0.0317 | -38.03% | ||
| Dec 5, 2018 | $0.0512 | +51.66% | ||
| Dec 4, 2018 | $0.0509 | +16.55% | ||
| Dec 3, 2018 | $0.0437 | +37.06% | ||
| Dec 2, 2018 | $0.0783 | +107.22% | ||
| Dec 1, 2018 | $0.0378 | +4.85% | ||
| Nov 30, 2018 | $0.036 | -35.26% | ||
| Nov 29, 2018 | $0.0423 | +0.00% | ||
| Nov 28, 2018 | $0.0387 | +0.00% | ||
| Nov 27, 2018 | $0.0427 | +0.00% | ||
| Nov 26, 2018 | $0.0436 | +0.00% | ||
| Nov 25, 2018 | $0.0474 | +0.00% | ||
| Nov 24, 2018 | $0.047 | +0.00% | ||
| Nov 23, 2018 | $0.0471 | +0.00% | ||
| Nov 22, 2018 | $0.0484 | +0.00% | ||
| Nov 21, 2018 | $0.0545 | +0.00% | ||
| Nov 20, 2018 | $0.0616 | +0.00% | ||
| Nov 19, 2018 | $0.0645 | +0.00% | ||
| Nov 18, 2018 | $0.0675 | +0.00% | ||
| Nov 17, 2018 | $0.0634 | +0.00% | ||
| Nov 16, 2018 | $0.0657 | +0.00% | ||