Coinranking
Kzcash Historical Data
KZC
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 2019 | $0.0313 | -0.79% | ||
| Feb 23, 2019 | $0.0315 | -6.59% | ||
| Feb 22, 2019 | $0.0338 | +16.01% | ||
| Feb 21, 2019 | $0.0291 | -6.52% | ||
| Feb 20, 2019 | $0.0311 | +16.45% | ||
| Feb 19, 2019 | $0.0267 | -19.43% | ||
| Feb 18, 2019 | $0.0332 | -0.09% | ||
| Feb 17, 2019 | $0.0332 | -8.68% | ||
| Feb 16, 2019 | $0.0364 | +14.56% | ||
| Feb 15, 2019 | $0.0318 | +24.88% | ||
| Feb 14, 2019 | $0.0254 | -30.70% | ||
| Feb 13, 2019 | $0.0367 | -3.89% | ||
| Feb 12, 2019 | $0.0382 | +4.17% | ||
| Feb 11, 2019 | $0.0367 | -5.44% | ||
| Feb 10, 2019 | $0.0388 | +12.90% | ||
| Feb 9, 2019 | $0.0344 | +6.61% | ||
| Feb 8, 2019 | $0.0323 | +2.41% | ||
| Feb 7, 2019 | $0.0315 | -1.81% | ||
| Feb 6, 2019 | $0.0321 | +8.34% | ||
| Feb 5, 2019 | $0.0296 | -35.85% | ||
| Feb 4, 2019 | $0.0462 | -13.00% | ||
| Feb 3, 2019 | $0.0531 | -0.32% | ||
| Feb 2, 2019 | $0.0412 | -0.52% | ||
| Feb 1, 2019 | $0.0416 | -5.56% | ||
| Jan 31, 2019 | $0.0441 | +12.02% | ||
| Jan 30, 2019 | $0.0328 | +1.79% | ||
| Jan 29, 2019 | $0.0322 | -16.32% | ||
| Jan 28, 2019 | $0.0376 | -2.44% | ||
| Jan 27, 2019 | $0.0386 | -2.28% | ||
| Jan 26, 2019 | $0.307 | +653.88% | ||
| Jan 25, 2019 | $0.0407 | +26.87% | ||
| Jan 24, 2019 | $0.0408 | -0.09% | ||
| Jan 23, 2019 | $0.0409 | -1.91% | ||
| Jan 22, 2019 | $0.0417 | +5.60% | ||
| Jan 21, 2019 | $0.0395 | -7.10% | ||
| Jan 20, 2019 | $0.0388 | +20.89% | ||
| Jan 19, 2019 | $0.0321 | -29.64% | ||
| Jan 18, 2019 | $0.0411 | +29.89% | ||
| Jan 17, 2019 | $0.0415 | +0.93% | ||
| Jan 16, 2019 | $0.0411 | +15.03% | ||
| Jan 15, 2019 | $0.0357 | +2.32% | ||
| Jan 14, 2019 | $0.0349 | +1.76% | ||
| Jan 13, 2019 | $0.0343 | -2.90% | ||
| Jan 12, 2019 | $0.0354 | -0.49% | ||
| Jan 11, 2019 | $0.0355 | -0.36% | ||
| Jan 10, 2019 | $0.0352 | -10.43% | ||
| Jan 9, 2019 | $0.0394 | +2.44% | ||
| Jan 8, 2019 | $0.0456 | +0.23% | ||
| Jan 7, 2019 | $0.0381 | -0.48% | ||
| Jan 6, 2019 | $0.0551 | +16.00% | ||