Kzcash Historical Data

KZC Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.0313
-0.79%
$ 563,021 $ 20
Feb 23, 2019 $ 0.0315
-6.59%
$ 567,501 $ 15
Feb 22, 2019 $ 0.0338
+16.01%
$ 607,708 $ 227
Feb 21, 2019 $ 0.0291
-6.52%
$ 523,862 $ 24
Feb 20, 2019 $ 0.0311
+16.45%
$ 560,509 $ 24
Feb 19, 2019 $ 0.0267
-19.43%
$ 481,477 $ 21
Feb 18, 2019 $ 0.0332
-0.09%
$ 597,694 $ 151
Feb 17, 2019 $ 0.0332
-8.68%
$ 598,434 $ 180
Feb 16, 2019 $ 0.0364
+14.56%
$ 655,386 $ 82
Feb 15, 2019 $ 0.0318
+24.88%
$ 572,048 $ 10
Feb 14, 2019 $ 0.0254
-30.70%
$ 458,095 $ 98
Feb 13, 2019 $ 0.0367
-3.89%
$ 661,225 $ 76
Feb 12, 2019 $ 0.0382
+4.17%
$ 688,020 $ 6
Feb 11, 2019 $ 0.0367
-5.44%
$ 660,408 $ 42
Feb 10, 2019 $ 0.0388
+12.90%
$ 698,703 $ 18
Feb 9, 2019 $ 0.0344
+6.61%
$ 619,012 $ 50
Feb 8, 2019 $ 0.0323
+2.41%
$ 580,936 $ 16
Feb 7, 2019 $ 0.0315
-1.81%
$ 567,310 $ 15
Feb 6, 2019 $ 0.0321
+8.34%
$ 577,822 $ 30
Feb 5, 2019 $ 0.0296
-35.85%
$ 533,374 $ 7
Feb 4, 2019 $ 0.0462
-13.00%
$ 831,454 $ 0
Feb 3, 2019 $ 0.0531
-0.32%
$ 955,687 $ 0
Feb 2, 2019 $ 0.0412
-0.52%
$ 742,461 $ 26
Feb 1, 2019 $ 0.0416
-5.56%
$ 748,853 $ 31
Jan 31, 2019 $ 0.0441
+12.02%
$ 793,053 $ 13
Jan 30, 2019 $ 0.0328
+1.79%
$ 590,193 $ 0
Jan 29, 2019 $ 0.0322
-16.32%
$ 579,925 $ 0
Jan 28, 2019 $ 0.0376
-2.44%
$ 677,021 $ 164
Jan 27, 2019 $ 0.0386
-2.28%
$ 693,971 $ 85
Jan 26, 2019 $ 0.307
+653.88%
$ 5.52 million $ 0
Jan 25, 2019 $ 0.0407
+26.87%
$ 732,782 $ 0
Jan 24, 2019 $ 0.0408
-0.09%
$ 735,001 $ 1
Jan 23, 2019 $ 0.0409
-1.91%
$ 735,642 $ 140
Jan 22, 2019 $ 0.0417
+5.60%
$ 749,983 $ 51
Jan 21, 2019 $ 0.0395
-7.10%
$ 710,236 $ 24
Jan 20, 2019 $ 0.0388
+20.89%
$ 699,261 $ 1
Jan 19, 2019 $ 0.0321
-29.64%
$ 578,495 $ 3
Jan 18, 2019 $ 0.0411
+29.89%
$ 739,640 $ 49
Jan 17, 2019 $ 0.0415
+0.93%
$ 746,784 $ 111
Jan 16, 2019 $ 0.0411
+15.03%
$ 739,959 $ 117
Jan 15, 2019 $ 0.0357
+2.32%
$ 643,351 $ 33
Jan 14, 2019 $ 0.0349
+1.76%
$ 628,990 $ 16
Jan 13, 2019 $ 0.0343
-2.90%
$ 617,961 $ 38
Jan 12, 2019 $ 0.0354
-0.49%
$ 636,385 $ 27
Jan 11, 2019 $ 0.0355
-0.36%
$ 639,623 $ 24
Jan 10, 2019 $ 0.0352
-10.43%
$ 634,450 $ 31
Jan 9, 2019 $ 0.0394
+2.44%
$ 708,521 $ 72
Jan 8, 2019 $ 0.0456
+0.23%
$ 820,211 $ 73
Jan 7, 2019 $ 0.0381
-0.48%
$ 686,199 $ 89
Jan 6, 2019 $ 0.0551
+16.00%
$ 992,163 $ 159