Kzcash Historical Data

KZC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.000299
+1.34%
$-- $0
Sep 18, 2023 $0.000295
+0.43%
$-- $0
Sep 17, 2023 $0.000294
-0.44%
$-- $0.1
Sep 16, 2023 $0.000295
+0.42%
$-- $0.1
Sep 15, 2023 $0.000294
+0.46%
$-- $1
Sep 14, 2023 $0.000293
+1.36%
$-- $0
Sep 13, 2023 $0.000289
+1.37%
$-- $0
Sep 12, 2023 $0.000285
+2.59%
$-- $0
Sep 11, 2023 $0.000278
-2.82%
$-- $0
Sep 10, 2023 $0.000286
+0.20%
$-- $0.1
Sep 9, 2023 $0.000286
+0.05%
$-- $0.1
Sep 8, 2023 $0.000285
-0.72%
$-- $0
Sep 7, 2023 $0.000287
+1.17%
$-- $1
Sep 6, 2023 $0.000284
-5.89%
$-- $1
Sep 5, 2023 $0.00044
+54.79%
$-- $2
Sep 4, 2023 $0.000284
-0.54%
$-- $0
Sep 3, 2023 $0.000286
-15.05%
$-- $1
Sep 2, 2023 $0.000337
-7.47%
$-- $8
Sep 1, 2023 $0.000364
-0.46%
$-- $0
Aug 31, 2023 $0.000366
-4.66%
$-- $0
Aug 30, 2023 $0.000384
-1.40%
$-- $1
Aug 29, 2023 $0.000389
+5.96%
$-- $0
Aug 28, 2023 $0.000367
-0.22%
$-- $0
Aug 27, 2023 $0.000408
+18.49%
$-- $1
Aug 26, 2023 $0.000344
-12.18%
$-- $20
Aug 25, 2023 $0.000392
-0.66%
$-- $0
Aug 24, 2023 $0.000394
-0.79%
$-- $0
Aug 23, 2023 $0.000397
+1.59%
$-- $1
Aug 22, 2023 $0.000391
-0.57%
$-- $0
Aug 21, 2023 $0.000393
-0.85%
$-- $0
Aug 20, 2023 $0.000396
+0.49%
$-- $0
Aug 19, 2023 $0.000394
+0.21%
$-- $0
Aug 18, 2023 $0.000393
-2.11%
$-- $0
Aug 17, 2023 $0.000402
-6.98%
$-- $1
Aug 16, 2023 $0.000432
-1.27%
$-- $1
Aug 15, 2023 $0.000497
-5.96%
$-- $16
Aug 14, 2023 $0.000587
+0.29%
$-- $10
Aug 13, 2023 $0.000586
-5.29%
$-- $12
Aug 12, 2023 $0.000618
+0.11%
$-- $0
Aug 11, 2023 $0.000618
-0.08%
$-- $0
Aug 10, 2023 $0.000618
-0.46%
$-- $0
Aug 9, 2023 $0.000621
-0.67%
$-- $0
Aug 8, 2023 $0.000625
+2.01%
$-- $0
Aug 7, 2023 $0.000613
+0.53%
$-- $0
Aug 6, 2023 $0.00061
-0.18%
$-- $0
Aug 5, 2023 $0.000611
-0.02%
$-- $0
Aug 4, 2023 $0.000611
-0.37%
$-- $1
Aug 3, 2023 $0.000613
+0.11%
$-- $1
Aug 2, 2023 $0.000612
-1.59%
$-- $0
Aug 1, 2023 $0.000621
+1.12%
$-- $1