Coinranking
Kzcash Historical Data
KZC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2023 | $ 0.000614 | -0.16% | ||
| Jul 30, 2023 | $ 0.000615 | -0.37% | ||
| Jul 29, 2023 | $ 0.000617 | +0.18% | ||
| Jul 28, 2023 | $ 0.000616 | +0.42% | ||
| Jul 27, 2023 | $ 0.000613 | -0.56% | ||
| Jul 26, 2023 | $ 0.000617 | +0.46% | ||
| Jul 25, 2023 | $ 0.000614 | +0.17% | ||
| Jul 24, 2023 | $ 0.000613 | -2.88% | ||
| Jul 23, 2023 | $ 0.000631 | +0.70% | ||
| Jul 22, 2023 | $ 0.000626 | -0.35% | ||
| Jul 21, 2023 | $ 0.000628 | +0.34% | ||
| Jul 20, 2023 | $ 0.000626 | -0.37% | ||
| Jul 19, 2023 | $ 0.000629 | +0.31% | ||
| Jul 18, 2023 | $ 0.000627 | -1.01% | ||
| Jul 17, 2023 | $ 0.000633 | -0.47% | ||
| Jul 16, 2023 | $ 0.000636 | -0.02% | ||
| Jul 15, 2023 | $ 0.000637 | +0.00% | ||
| Jul 14, 2023 | $ 0.000637 | -7.83% | ||
| Jul 13, 2023 | $ 0.000691 | +3.37% | ||
| Jul 12, 2023 | $ 0.000669 | -0.78% | ||
| Jul 11, 2023 | $ 0.000674 | +0.73% | ||
| Jul 10, 2023 | $ 0.000669 | +0.77% | ||
| Jul 9, 2023 | $ 0.000664 | -0.32% | ||
| Jul 8, 2023 | $ 0.000666 | -0.32% | ||
| Jul 7, 2023 | $ 0.000668 | +1.28% | ||
| Jul 6, 2023 | $ 0.00066 | -1.63% | ||
| Jul 5, 2023 | $ 0.000671 | -0.96% | ||
| Jul 4, 2023 | $ 0.000678 | -1.09% | ||
| Jul 3, 2023 | $ 0.000685 | +1.71% | ||
| Jul 2, 2023 | $ 0.000674 | +0.14% | ||
| Jul 1, 2023 | $ 0.000673 | +5.32% | ||
| Jun 30, 2023 | $ 0.000821 | +28.40% | ||
| Jun 29, 2023 | $ 0.00064 | +1.16% | ||
| Jun 28, 2023 | $ 0.000632 | -1.90% | ||
| Jun 27, 2023 | $ 0.000645 | +1.43% | ||
| Jun 26, 2023 | $ 0.000636 | -0.69% | ||
| Jun 25, 2023 | $ 0.00064 | -0.72% | ||
| Jun 24, 2023 | $ 0.00141 | +0.10% | ||
| Jun 23, 2023 | $ 0.00141 | +124.34% | ||
| Jun 22, 2023 | $ 0.000844 | +33.83% | ||
| Jun 21, 2023 | $ 0.000631 | +6.25% | ||
| Jun 20, 2023 | $ 0.000595 | +5.79% | ||
| Jun 19, 2023 | $ 0.000562 | +1.51% | ||
| Jun 18, 2023 | $ 0.000553 | -0.64% | ||
| Jun 17, 2023 | $ 0.000557 | +0.72% | ||
| Jun 16, 2023 | $ 0.000553 | +3.06% | ||
| Jun 15, 2023 | $ 0.000537 | +1.81% | ||
| Jun 14, 2023 | $ 0.000527 | -3.07% | ||
| Jun 13, 2023 | $ 0.000544 | -0.03% | ||
| Jun 12, 2023 | $ 0.000544 | -0.20% | ||