Nihilist Penguin Historical Data

Penguin
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅509
-0.07%
$ -- $ 4
Mar 3, 2026 $ 0.0₅514
-0.88%
$ -- $ 1,193
Feb 21, 2026 $ 0.0₅578
+0.01%
$ -- $ 0
Jan 30, 2026 $ 0.0₅813
-18.24%
$ -- $ 3,133
Jan 29, 2026 $ 0.0000125
-11.22%
$ 12,481 $ 7,797
Jan 28, 2026 $ 0.0000132
-45.39%
$ 13,216 $ 21,834
Jan 27, 2026 $ 0.0000213
+2.32%
$ 21,276 $ 20,827
Jan 26, 2026 $ 0.0000183
-52.62%
$ -- $ 31,283
Jan 25, 2026 $ 0.0000399
-74.16%
$ -- $ 339,497
Download