Nihilist Penguin Historical Data

Penguin
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅509
-0.07%
$ -- $ 4
Mar 3, 9 AM $ 0.0₅514
+0.00%
$ 5,139 $ 1,193
Mar 3, 8 AM $ 0.0₅514
+0.02%
$ 5,142 $ 1,256
Mar 3, 7 AM $ 0.0₅518
+0.05%
$ 5,182 $ 2,516
Mar 3, 6 AM $ 0.0₅518
+0.00%
$ 5,183 $ 5,185
Mar 3, 5 AM $ 0.0₅518
-0.02%
$ 5,183 $ 5,186
Feb 21, 2 AM $ 0.0₅578
+0.01%
$ 5,776 $ 0
Jan 30, 3 PM $ 0.0₅813
+0.00%
$ 8,134 $ 3,133
Jan 30, 2 PM $ 0.0₅813
-0.09%
$ 8,132 $ 3,246
Jan 30, 1 PM $ 0.0₅813
-4.45%
$ 8,134 $ 4,779
Jan 30, 12 PM $ 0.0₅851
+0.01%
$ 8,512 $ 4,697
Jan 30, 9 AM $ 0.0₅869
+0.00%
$ 8,690 $ 6,060
Jan 30, 2 AM $ 0.0₅984
-1.30%
$ 9,836 $ 5,321
Jan 30, 1 AM $ 0.0₅995
-0.01%
$ 9,948 $ 5,497
Jan 29, 6 PM $ 0.0000125
+0.00%
$ 12,481 $ 7,797
Jan 29, 5 PM $ 0.0000125
-0.05%
$ 12,472 $ 7,769
Jan 29, 4 PM $ 0.0000129
-0.09%
$ 12,915 $ 8,929
Jan 29, 3 PM $ 0.0000134
+0.00%
$ 13,363 $ 9,185
Jan 29, 12 PM $ 0.0000132
-1.28%
$ 13,174 $ 8,001
Jan 29, 11 AM $ 0.0000137
+0.00%
$ 13,736 $ 8,137
Jan 29, 10 AM $ 0.0000137
+1.99%
$ 13,736 $ 8,266
Jan 29, 9 AM $ 0.0000135
-1.19%
$ 13,470 $ 8,688
Jan 29, 8 AM $ 0.0000136
+0.22%
$ 13,634 $ 9,235
Jan 29, 2 AM $ 0.0000142
+1.13%
$ 14,220 $ 12,330
Jan 29, 1 AM $ 0.0000141
+0.00%
$ 14,059 $ 19,051
Jan 28, 7 PM $ 0.0000132
+0.00%
$ 13,216 $ 21,834
Jan 28, 12 PM $ 0.0000218
-2.58%
$ 21,832 $ 25,242
Jan 28, 11 AM $ 0.0000227
+0.00%
$ 22,672 $ 25,138
Jan 28, 4 AM $ 0.000026
+7.38%
$ 25,989 $ 25,865
Jan 27, 9 PM $ 0.0000213
-2.14%
$ 21,276 $ 20,827
Jan 27, 8 PM $ 0.000021
+0.00%
$ 21,034 $ 23,550
Jan 27, 5 PM $ 0.0000225
+0.00%
$ 22,488 $ 23,516
Jan 27, 1 PM $ 0.0000201
+0.00%
$ 20,087 $ 22,615
Jan 27, 9 AM $ 0.0000204
-0.25%
$ 20,414 $ 25,331
Jan 27, 7 AM $ 0.0000208
+0.00%
$ 20,839 $ 29,266
Jan 27, 5 AM $ 0.0000216
+0.00%
$ 21,589 $ 29,274
Jan 27, 2 AM $ 0.0000211
+1.52%
$ 21,110 $ 30,405
Jan 26, 7 PM $ 0.0000183
-2.81%
$ -- $ 31,283
Jan 26, 6 PM $ 0.000019
+0.00%
$ -- $ 32,404
Jan 26, 3 PM $ 0.0000193
+0.00%
$ -- $ 63,362
Jan 26, 8 AM $ 0.0000248
-2.38%
$ -- $ 64,135
Jan 26, 1 AM $ 0.0000405
+5.00%
$ -- $ 296,411
Jan 25, 9 PM $ 0.0000399
-3.07%
$ -- $ 339,497
Jan 25, 8 PM $ 0.0000404
-5.28%
$ -- $ 353,852
Jan 25, 7 PM $ 0.0000435
+0.00%
$ -- $ 400,914
Jan 25, 6 PM $ 0.0000443
-1.10%
$ -- $ 412,753
Jan 25, 12 PM $ 0.00008
+0.86%
$ -- $ 874,341
Jan 25, 11 AM $ 0.0000776
-0.59%
$ -- $ 863,152
Jan 25, 10 AM $ 0.0000756
-0.53%
$ -- $ 896,358
Jan 25, 9 AM $ 0.0000753
+0.00%
$ -- $ 1.26 million
Download