Honee Coin Historical Data

HONEE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.325
-0.69%
$-- $187,366
Today, at 3 PM $0.328
+7.94%
$-- $173,698
Today, at 2 PM $0.319
+0.00%
$-- $171,710
Today, at 1 PM $0.327
+35.57%
$-- $196,583
Today, at 12 PM $0.245
-34.77%
$-- $179,488
Today, at 11 AM $0.332
-7.06%
$-- $157,596
Today, at 10 AM $0.331
-9.13%
$-- $139,940
Today, at 9 AM $0.364
+8.97%
$-- $128,629
Today, at 8 AM $0.333
-0.24%
$-- $123,558
Today, at 6 AM $0.335
-5.98%
$-- $167,262
Today, at 4 AM $0.329
-2.20%
$-- $166,742
Today, at 3 AM $0.35
+7.99%
$-- $165,311
Yesterday, at 6 PM $0.334
+5.36%
$-- $149,954
Yesterday, at 5 PM $0.318
-15.81%
$-- $131,719
Yesterday, at 2 PM $0.348
-5.42%
$-- $197,870
Yesterday, at 1 PM $0.338
-23.19%
$-- $198,451
Yesterday, at 9 AM $0.333
-1.25%
$-- $196,138
Yesterday, at 8 AM $0.334
+2.13%
$-- $188,659
Yesterday, at 7 AM $0.327
-3.12%
$-- $200,148
Yesterday, at 6 AM $0.336
-2.24%
$-- $241,834
Yesterday, at 1 AM $0.317
+0.00%
$-- $267,623
Sep 5, 6 PM $0.317
+0.00%
$-- $441,200
Sep 5, 5 PM $0.311
-4.86%
$-- $443,055
Sep 5, 4 PM $0.304
-8.57%
$-- $402,675
Sep 5, 3 PM $0.313
+2.15%
$-- $395,049
Sep 5, 2 PM $0.322
-36.60%
$-- $373,656
Sep 5, 1 PM $0.386
-5.83%
$-- $357,689
Sep 5, 12 PM $0.402
-15.65%
$-- $339,389
Sep 5, 11 AM $0.608
+51.48%
$-- $334,431
Sep 5, 10 AM $0.393
+2.23%
$-- $336,484
Sep 5, 9 AM $0.379
+3.28%
$-- $340,345
Sep 5, 8 AM $0.367
-18.39%
$-- $340,870
Sep 5, 7 AM $0.423
-30.47%
$-- $309,624
Sep 5, 6 AM $0.572
+14.16%
$-- $241,978
Sep 5, 5 AM $0.496
-2.34%
$-- $204,836
Sep 4, 9 PM $0.501
-8.11%
$-- $204,425
Sep 4, 8 PM $0.576
-3.43%
$-- $162,189
Sep 4, 7 PM $0.602
-8.08%
$-- $113,158
Sep 4, 6 PM $0.695
+12.34%
$-- $48,611
Sep 4, 4 PM $0.554
-5.16%
$-- $28,767
Sep 4, 3 PM $0.593
-0.92%
$-- $24,573
Sep 4, 2 PM $0.593
-5.03%
$-- $18,346
Sep 4, 1 PM $0.638
+1.28%
$-- $17,423
Sep 4, 12 PM $0.629
-12.10%
$-- $16,961
Sep 4, 11 AM $0.697
-2.41%
$-- $12,357
Sep 4, 10 AM $0.722
-5.94%
$-- $7,512
Sep 4, 9 AM $0.783
-7.99%
$-- $3,422
Sep 4, 8 AM $0.864
+5.57%
$-- $2,328
Download