Honee Coin Historical Data

HONEE
Download
Date Close Price change Market cap Trading volume
4:12 PM $0.325
-0.69%
$-- $187,366
4:11 PM $0.348
+5.51%
$-- $185,026
4:10 PM $0.276
+8.52%
$-- $184,020
4:09 PM $0.267
+0.59%
$-- $182,030
4:08 PM $0.314
+18.16%
$-- $180,364
4:03 PM $0.239
+0.00%
$-- $179,891
4:02 PM $0.249
-7.82%
$-- $178,261
4:01 PM $0.324
-6.28%
$-- $176,987
4:00 PM $0.324
-3.03%
$-- $175,802
3:59 PM $0.328
-9.26%
$-- $173,698
3:58 PM $0.331
+8.90%
$-- $171,513
2:37 PM $0.319
+0.00%
$-- $171,710
1:42 PM $0.327
-3.32%
$-- $196,583
1:41 PM $0.321
-2.27%
$-- $197,141
1:40 PM $0.301
+8.70%
$-- $195,016
1:39 PM $0.254
-11.29%
$-- $194,292
1:38 PM $0.278
-6.09%
$-- $192,240
1:36 PM $0.272
+0.76%
$-- $194,537
1:35 PM $0.271
+0.97%
$-- $196,279
1:34 PM $0.269
+0.93%
$-- $196,501
1:33 PM $0.268
+0.00%
$-- $196,810
1:32 PM $0.267
+0.18%
$-- $197,706
1:31 PM $0.267
+0.42%
$-- $198,610
1:30 PM $0.265
-0.92%
$-- $199,720
1:29 PM $0.265
+0.26%
$-- $200,907
1:28 PM $0.263
+1.04%
$-- $201,570
1:27 PM $0.261
+1.06%
$-- $201,408
1:26 PM $0.26
+1.62%
$-- $201,245
1:25 PM $0.257
+0.09%
$-- $201,093
1:24 PM $0.255
-0.51%
$-- $200,920
1:23 PM $0.253
-0.30%
$-- $200,767
1:22 PM $0.251
-0.24%
$-- $200,650
1:21 PM $0.253
+0.50%
$-- $200,486
1:20 PM $0.249
-0.08%
$-- $200,319
1:19 PM $0.248
-0.52%
$-- $200,181
1:18 PM $0.247
+1.67%
$-- $200,034
1:17 PM $0.244
+0.31%
$-- $199,844
1:16 PM $0.241
-31.64%
$-- $197,294
1:15 PM $0.337
-7.37%
$-- $195,967
1:14 PM $0.34
-12.63%
$-- $196,229
1:13 PM $0.391
+21.59%
$-- $197,236
1:12 PM $0.285
-5.48%
$-- $197,796
1:11 PM $0.3
-2.84%
$-- $199,441
1:10 PM $0.31
+5.49%
$-- $197,409
1:09 PM $0.263
+7.70%
$-- $195,181
1:08 PM $0.227
-16.46%
$-- $193,353
1:07 PM $0.264
-7.18%
$-- $190,919
1:05 PM $0.261
-7.23%
$-- $189,420
1:04 PM $0.306
-3.38%
$-- $188,173
1:03 PM $0.343
-4.48%
$-- $185,924
Download