Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTT2 Historical Data

FTT2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2025 $0.00177
-2.06%
$-- $7
Aug 28, 2025 $0.00181
+0.00%
$1.81 million $2
Jul 13, 2025 $0.00309
+0.00%
$-- $3
Jul 12, 2025 $0.00309
+0.00%
$3.09 million $3
Jul 9, 2025 $0.0031
+0.00%
$3.1 million $141
Jul 8, 2025 $0.0031
-1.28%
$3.1 million $1,045
Jul 7, 2025 $0.00314
+0.00%
$3.14 million $10
Jul 2, 2025 $0.00302
+0.00%
$-- $10
Jul 1, 2025 $0.00302
+0.00%
$3.02 million $10
Jun 26, 2025 $0.00314
+0.00%
$-- $10
Jun 25, 2025 $0.00314
+0.00%
$3.14 million $10
Jun 6, 2025 $0.00314
+0.00%
$-- $4
Jun 5, 2025 $0.00314
+0.00%
$3.14 million $4
May 15, 2025 $0.00302
+0.12%
$-- $10
May 14, 2025 $0.00302
+0.22%
$3.02 million $10
Apr 29, 2025 $0.00302
+0.00%
$-- $35
Apr 28, 2025 $0.00302
+0.00%
$3.02 million $35
Apr 26, 2025 $0.00302
+0.00%
$-- $12
Apr 25, 2025 $0.00302
+0.00%
$3.02 million $12
Apr 24, 2025 $0.00302
+0.00%
$3.02 million $510
Apr 23, 2025 $0.00302
-0.97%
$3.02 million $1,022
Apr 22, 2025 $0.00305
+0.00%
$-- $3
Apr 21, 2025 $0.00305
+0.00%
$3.05 million $11
Apr 14, 2025 $0.00305
+0.00%
$3.05 million $5
Apr 13, 2025 $0.00305
+0.00%
$3.05 million $5
Apr 10, 2025 $0.00305
+0.00%
$3.05 million $5
Apr 9, 2025 $0.00305
+0.00%
$3.05 million $5
Apr 4, 2025 $0.00316
+0.00%
$-- $10
Apr 3, 2025 $0.00316
+0.00%
$3.16 million $10
Mar 31, 2025 $0.00305
+0.00%
$3.05 million $6
Mar 30, 2025 $0.00305
+0.00%
$3.05 million $17
Mar 29, 2025 $0.00305
-3.56%
$3.05 million $5
Mar 28, 2025 $0.00316
+1.47%
$3.16 million $660,833
Mar 27, 2025 $0.00312
+0.06%
$3.12 million $894,530
Mar 26, 2025 $0.00311
+0.88%
$3.11 million $914,710
Mar 25, 2025 $0.00309
+0.17%
$3.09 million $627,754
Mar 10, 2025 $0.00309
+0.00%
$-- $134
Mar 9, 2025 $0.00309
-0.61%
$3.09 million $47,538
Mar 8, 2025 $0.00311
+0.50%
$3.11 million $87,675
Mar 7, 2025 $0.00309
-0.64%
$3.09 million $102,953
Mar 6, 2025 $0.00311
-0.76%
$3.11 million $281,291
Mar 5, 2025 $0.00313
+0.09%
$3.13 million $616,512
Mar 4, 2025 $0.00313
+0.47%
$3.13 million $723,464
Mar 3, 2025 $0.00312
-0.24%
$3.12 million $765,817
Mar 2, 2025 $0.00313
-0.02%
$3.13 million $783,647
Mar 1, 2025 $0.00312
+0.08%
$3.12 million $868,513
Feb 28, 2025 $0.00312
+0.44%
$3.12 million $927,187
Feb 27, 2025 $0.00311
+0.37%
$3.11 million $948,355
Feb 26, 2025 $0.0031
-0.70%
$3.1 million $969,893
Feb 25, 2025 $0.00312
+1.16%
$3.12 million $935,963
Download