Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FTT2 Historical Data

FTT2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25 $0.00177
-2.06%
$-- $9
Jul 7 $0.00309
-1.60%
$-- $1,199
Jun 30 $0.00302
+0.00%
$-- $20
Jun 23 $0.00314
+0.00%
$-- $20
Jun 2 $0.00314
+0.00%
$-- $8
May 12 $0.00302
+0.34%
$-- $20
Apr 28 $0.00302
+0.00%
$-- $69
Apr 21 $0.00302
-0.97%
$-- $1,569
Apr 14 $0.00305
+0.00%
$-- $5
Apr 7 $0.00305
+0.00%
$3.05 million $10
Mar 31 $0.00316
+3.69%
$-- $27
Mar 24 $0.00305
-1.23%
$3.05 million $3.1 million
Mar 10 $0.00309
+0.00%
$-- $134
Mar 3 $0.00311
-0.63%
$3.09 million $2.58 million
Feb 24 $0.00313
-0.15%
$3.13 million $6.38 million
Feb 17 $0.00311
+0.68%
$3.13 million $5.62 million
Feb 10 $0.00311
-0.63%
$3.08 million $5.4 million
Feb 3 $0.00312
+0.57%
$3.13 million $5.36 million
Jan 27 $0.0031
+0.19%
$3.1 million $6.17 million
Jan 20 $0.00316
-1.33%
$3.1 million $5.56 million
Jan 13 $0.00323
+0.44%
$3.2 million $5.54 million
Jan 6 $0.00322
-0.85%
$3.21 million $5.43 million
Dec 30 $0.00325
+0.17%
$3.25 million $5.51 million
Dec 23 $0.00323
-0.37%
$3.24 million $5.88 million
Dec 16 $0.00323
+8.19%
$3.24 million $6.34 million
Dec 9 $0.00303
+10.88%
$2.99 million $12.28 million
Dec 2 $0.00265
+38.54%
$2.73 million $8.83 million
Download