FTT2 Historical Data

FTT2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.00177
-2.06%
$ -- $ 9
Jul 7 $ 0.00309
-1.60%
$ -- $ 1,199
Jun 30 $ 0.00302
+0.00%
$ -- $ 20
Jun 23 $ 0.00314
+0.00%
$ -- $ 20
Jun 2 $ 0.00314
+0.00%
$ -- $ 8
May 12 $ 0.00302
+0.34%
$ -- $ 20
Apr 28 $ 0.00302
+0.00%
$ -- $ 69
Apr 21 $ 0.00302
-0.97%
$ -- $ 1,569
Apr 14 $ 0.00305
+0.00%
$ -- $ 5
Apr 7 $ 0.00305
+0.00%
$ 3.05 million $ 10
Mar 31 $ 0.00316
+3.69%
$ -- $ 27
Mar 24 $ 0.00305
-1.23%
$ 3.05 million $ 3.1 million
Mar 10 $ 0.00309
+0.00%
$ -- $ 134
Mar 3 $ 0.00311
-0.63%
$ 3.09 million $ 2.58 million
Feb 24 $ 0.00313
-0.15%
$ 3.13 million $ 6.38 million
Feb 17 $ 0.00311
+0.68%
$ 3.13 million $ 5.62 million
Feb 10 $ 0.00311
-0.63%
$ 3.08 million $ 5.4 million
Feb 3 $ 0.00312
+0.57%
$ 3.13 million $ 5.36 million
Jan 27 $ 0.0031
+0.19%
$ 3.1 million $ 6.17 million
Jan 20 $ 0.00316
-1.33%
$ 3.1 million $ 5.56 million
Jan 13 $ 0.00323
+0.44%
$ 3.2 million $ 5.54 million
Jan 6 $ 0.00322
-0.85%
$ 3.21 million $ 5.43 million
Dec 30 $ 0.00325
+0.17%
$ 3.25 million $ 5.51 million
Dec 23 $ 0.00323
-0.37%
$ 3.24 million $ 5.88 million
Dec 16 $ 0.00323
+8.19%
$ 3.24 million $ 6.34 million
Dec 9 $ 0.00303
+10.88%
$ 2.99 million $ 12.28 million
Dec 2 $ 0.00265
+38.54%
$ 2.73 million $ 8.83 million
Download