FTT2 Historical Data

FTT2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.00325
+0.10%
$ 3.25 million $ 894,768
Jan 4, 2025 $ 0.00325
-0.04%
$ 3.25 million $ 851,465
Jan 3, 2025 $ 0.00325
+0.07%
$ 3.25 million $ 940,891
Jan 2, 2025 $ 0.00325
+0.56%
$ 3.25 million $ 965,115
Jan 1, 2025 $ 0.00323
+0.30%
$ 3.23 million $ 840,716
Dec 31, 2024 $ 0.00322
-0.34%
$ 3.22 million $ 940,390
Dec 30, 2024 $ 0.00323
-0.34%
$ 3.23 million $ 972,953
Dec 29, 2024 $ 0.00324
+0.44%
$ 3.24 million $ 886,428
Dec 28, 2024 $ 0.00323
+0.28%
$ 3.23 million $ 894,950
Dec 27, 2024 $ 0.00322
-0.05%
$ 3.22 million $ 1.01 million
Dec 26, 2024 $ 0.00322
-0.93%
$ 3.22 million $ 945,270
Dec 25, 2024 $ 0.00325
+0.13%
$ 3.25 million $ 1 million
Dec 24, 2024 $ 0.00325
-0.09%
$ 3.25 million $ 960,948
Dec 23, 2024 $ 0.00325
+0.23%
$ 3.25 million $ 1.07 million
Dec 22, 2024 $ 0.00324
+0.21%
$ 3.24 million $ 1.02 million
Dec 21, 2024 $ 0.00323
-0.61%
$ 3.23 million $ 860,841
Dec 20, 2024 $ 0.00325
+0.84%
$ 3.25 million $ 1.04 million
Dec 19, 2024 $ 0.00323
-0.12%
$ 3.23 million $ 1.03 million
Dec 18, 2024 $ 0.00323
+4.20%
$ 3.23 million $ 1.03 million
Dec 17, 2024 $ 0.0031
-0.06%
$ 3.1 million $ 983,985
Dec 16, 2024 $ 0.0031
+3.76%
$ 3.1 million $ 1.39 million
Dec 15, 2024 $ 0.00299
-1.39%
$ 2.99 million $ 2.01 million
Dec 14, 2024 $ 0.00303
-0.07%
$ 3.03 million $ 1.99 million
Dec 13, 2024 $ 0.00303
+3.07%
$ 3.03 million $ 1.98 million
Dec 12, 2024 $ 0.00294
-0.13%
$ 2.94 million $ 2.1 million
Dec 11, 2024 $ 0.00295
+0.08%
$ 2.95 million $ 2.22 million
Dec 10, 2024 $ 0.00294
-0.13%
$ 2.94 million $ 2.02 million
Dec 9, 2024 $ 0.00295
+7.83%
$ 2.95 million $ 1.97 million
Dec 8, 2024 $ 0.00273
+2.95%
$ 2.73 million $ 1.44 million
Dec 7, 2024 $ 0.00265
+3.09%
$ 2.65 million $ 1.46 million
Dec 6, 2024 $ 0.00258
-0.05%
$ 2.58 million $ 1.49 million
Dec 5, 2024 $ 0.00258
+3.58%
$ 2.58 million $ 1.51 million
Dec 4, 2024 $ 0.00249
+3.62%
$ 2.49 million $ 1.49 million
Dec 3, 2024 $ 0.0024
+11.93%
$ 2.4 million $ 1.44 million
Dec 2, 2024 $ 0.00215
+12.09%
$ 2.15 million $ 1.44 million
Download