FTT2 Historical Data

FTT2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00177
-2.06%
$ -- $ 7
Aug 28, 2025 $ 0.00181
+0.00%
$ 1.81 million $ 2
Jul 13, 2025 $ 0.00309
+0.00%
$ -- $ 3
Jul 12, 2025 $ 0.00309
+0.00%
$ 3.09 million $ 3
Jul 9, 2025 $ 0.0031
+0.00%
$ 3.1 million $ 141
Jul 8, 2025 $ 0.0031
-1.28%
$ 3.1 million $ 1,045
Jul 7, 2025 $ 0.00314
+0.00%
$ 3.14 million $ 10
Jul 2, 2025 $ 0.00302
+0.00%
$ -- $ 10
Jul 1, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 10
Jun 26, 2025 $ 0.00314
+0.00%
$ -- $ 10
Jun 25, 2025 $ 0.00314
+0.00%
$ 3.14 million $ 10
Jun 6, 2025 $ 0.00314
+0.00%
$ -- $ 4
Jun 5, 2025 $ 0.00314
+0.00%
$ 3.14 million $ 4
May 15, 2025 $ 0.00302
+0.12%
$ -- $ 10
May 14, 2025 $ 0.00302
+0.22%
$ 3.02 million $ 10
Apr 29, 2025 $ 0.00302
+0.00%
$ -- $ 35
Apr 28, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 35
Apr 26, 2025 $ 0.00302
+0.00%
$ -- $ 12
Apr 25, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 12
Apr 24, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 510
Apr 23, 2025 $ 0.00302
-0.97%
$ 3.02 million $ 1,022
Apr 22, 2025 $ 0.00305
+0.00%
$ -- $ 3
Apr 21, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 11
Apr 14, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 5
Apr 13, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 5
Apr 10, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 5
Apr 9, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 5
Apr 4, 2025 $ 0.00316
+0.00%
$ -- $ 10
Apr 3, 2025 $ 0.00316
+0.00%
$ 3.16 million $ 10
Mar 31, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 6
Mar 30, 2025 $ 0.00305
+0.00%
$ 3.05 million $ 17
Mar 29, 2025 $ 0.00305
-3.56%
$ 3.05 million $ 5
Mar 28, 2025 $ 0.00316
+1.47%
$ 3.16 million $ 660,833
Mar 27, 2025 $ 0.00312
+0.06%
$ 3.12 million $ 894,530
Mar 26, 2025 $ 0.00311
+0.88%
$ 3.11 million $ 914,710
Mar 25, 2025 $ 0.00309
+0.17%
$ 3.09 million $ 627,754
Mar 10, 2025 $ 0.00309
+0.00%
$ -- $ 134
Mar 9, 2025 $ 0.00309
-0.61%
$ 3.09 million $ 47,538
Mar 8, 2025 $ 0.00311
+0.50%
$ 3.11 million $ 87,675
Mar 7, 2025 $ 0.00309
-0.64%
$ 3.09 million $ 102,953
Mar 6, 2025 $ 0.00311
-0.76%
$ 3.11 million $ 281,291
Mar 5, 2025 $ 0.00313
+0.09%
$ 3.13 million $ 616,512
Mar 4, 2025 $ 0.00313
+0.47%
$ 3.13 million $ 723,464
Mar 3, 2025 $ 0.00312
-0.24%
$ 3.12 million $ 765,817
Mar 2, 2025 $ 0.00313
-0.02%
$ 3.13 million $ 783,647
Mar 1, 2025 $ 0.00312
+0.08%
$ 3.12 million $ 868,513
Feb 28, 2025 $ 0.00312
+0.44%
$ 3.12 million $ 927,187
Feb 27, 2025 $ 0.00311
+0.37%
$ 3.11 million $ 948,355
Feb 26, 2025 $ 0.0031
-0.70%
$ 3.1 million $ 969,893
Feb 25, 2025 $ 0.00312
+1.16%
$ 3.12 million $ 935,963
Download