时隔七年罗永浩回归推特 Historical Data

罗永浩 Page 2
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000714
+5.09%
$ -- $ 14.05 million
1:19 AM $ 0.000681
+1.20%
$ -- $ 14.08 million
1:18 AM $ 0.000681
-1.48%
$ -- $ 14.18 million
1:17 AM $ 0.000691
-1.60%
$ -- $ 14.18 million
1:16 AM $ 0.000702
-4.57%
$ -- $ 14.18 million
1:15 AM $ 0.000735
+1.06%
$ -- $ 14.22 million
1:14 AM $ 0.000727
-2.85%
$ -- $ 14.22 million
1:13 AM $ 0.000747
-0.37%
$ -- $ 14.23 million
1:12 AM $ 0.000763
+0.43%
$ -- $ 14.23 million
1:11 AM $ 0.000758
-1.09%
$ -- $ 14.22 million
1:10 AM $ 0.000766
+2.66%
$ -- $ 14.22 million
1:09 AM $ 0.000742
-2.01%
$ -- $ 14.22 million
1:08 AM $ 0.000762
+2.69%
$ -- $ 14.21 million
1:07 AM $ 0.000742
-1.06%
$ -- $ 14.21 million
1:06 AM $ 0.000758
+4.25%
$ -- $ 14.21 million
1:05 AM $ 0.000721
-0.74%
$ -- $ 14.22 million
1:04 AM $ 0.000726
-3.09%
$ -- $ 14.22 million
1:03 AM $ 0.000761
+0.16%
$ -- $ 14.36 million
1:02 AM $ 0.000759
-1.94%
$ -- $ 14.36 million
1:01 AM $ 0.000771
+0.36%
$ -- $ 14.36 million
1:00 AM $ 0.000783
-0.89%
$ -- $ 14.35 million
12:59 AM $ 0.000791
-1.64%
$ -- $ 14.34 million
12:58 AM $ 0.000799
-1.29%
$ -- $ 14.34 million
12:57 AM $ 0.000808
-0.86%
$ -- $ 14.24 million
12:56 AM $ 0.000814
+2.98%
$ -- $ 13.95 million
12:55 AM $ 0.000798
+11.56%
$ -- $ 13.93 million
12:54 AM $ 0.000715
+5.65%
$ -- $ 13.87 million
12:53 AM $ 0.000678
-0.60%
$ -- $ 13.87 million
12:52 AM $ 0.000684
-2.61%
$ -- $ 13.86 million
12:51 AM $ 0.000702
+4.80%
$ -- $ 13.87 million
12:50 AM $ 0.000671
-2.24%
$ -- $ 13.87 million
12:49 AM $ 0.000686
+8.86%
$ -- $ 13.86 million
12:48 AM $ 0.000637
-0.24%
$ -- $ 13.86 million
12:47 AM $ 0.000632
+3.10%
$ -- $ 13.85 million
12:46 AM $ 0.000612
-6.36%
$ -- $ 13.85 million
12:45 AM $ 0.000656
-5.87%
$ -- $ 13.85 million
12:44 AM $ 0.000696
-0.51%
$ -- $ 13.85 million
12:43 AM $ 0.000697
+2.43%
$ -- $ 13.85 million
12:42 AM $ 0.000676
+0.75%
$ -- $ 13.85 million
12:41 AM $ 0.000671
-5.39%
$ -- $ 13.85 million
12:40 AM $ 0.00072
+2.54%
$ -- $ 13.85 million
12:39 AM $ 0.000705
+2.62%
$ -- $ 13.85 million
12:38 AM $ 0.000687
-0.13%
$ -- $ 13.85 million
12:37 AM $ 0.000683
+3.01%
$ -- $ 13.85 million
12:36 AM $ 0.000672
+0.86%
$ -- $ 13.85 million
12:35 AM $ 0.000667
-2.75%
$ -- $ 13.85 million
12:34 AM $ 0.000686
+1.40%
$ -- $ 13.85 million
12:33 AM $ 0.000677
+1.04%
$ -- $ 13.85 million
12:32 AM $ 0.000669
+3.73%
$ -- $ 13.85 million
12:31 AM $ 0.000645
-0.54%
$ -- $ 13.85 million