BAXK Historical Data

BAXK
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.000102
+0.00%
$ 101,541 $ 4,114
8:42 AM $ 0.000104
+0.00%
$ 104,492 $ 3,849
7:49 AM $ 0.000104
+0.00%
$ 104,496 $ 3,833
7:45 AM $ 0.000105
+0.00%
$ 104,496 $ 3,823
7:42 AM $ 0.000103
+0.00%
$ 102,854 $ 3,694
7:34 AM $ 0.000105
+0.00%
$ 104,811 $ 3,573
7:14 AM $ 0.000109
+0.00%
$ 108,650 $ 3,325
6:22 AM $ 0.000109
+0.00%
$ 108,548 $ 3,653
6:10 AM $ 0.000109
+0.00%
$ 107,830 $ 3,524
6:09 AM $ 0.000108
+0.00%
$ 107,830 $ 3,524
6:06 AM $ 0.000108
+0.00%
$ 107,830 $ 3,526
6:00 AM $ 0.000107
+0.00%
$ 108,228 $ 3,520
5:37 AM $ 0.000108
+0.00%
$ 108,228 $ 3,452
4:31 AM $ 0.000109
+0.00%
$ 108,679 $ 3,441
4:27 AM $ 0.000109
+0.00%
$ 108,846 $ 3,425
4:26 AM $ 0.000109
+0.00%
$ 108,846 $ 3,407
4:23 AM $ 0.000109
+0.00%
$ 108,862 $ 3,385
3:56 AM $ 0.000109
+0.00%
$ 109,218 $ 3,372
8:51 PM $ 0.000107
+0.00%
$ 106,606 $ 4,307
8:49 PM $ 0.000107
+0.00%
$ 106,697 $ 4,299
8:46 PM $ 0.000107
+0.00%
$ 106,697 $ 4,299
8:44 PM $ 0.000107
+0.00%
$ 106,608 $ 4,301
8:41 PM $ 0.000106
+0.00%
$ 106,608 $ 4,290
3:21 PM $ 0.000105
+0.00%
$ 104,726 $ 4,139
3:11 PM $ 0.0000944
+0.00%
$ 94,411 $ 3,339
3:03 PM $ 0.0000941
+0.00%
$ 94,117 $ 3,369
3:01 PM $ 0.0000938
+0.00%
$ 94,117 $ 3,362
2:58 PM $ 0.0000935
+0.00%
$ 93,530 $ 3,318
2:52 PM $ 0.0000931
+0.00%
$ 93,106 $ 3,294
2:47 PM $ 0.0000953
+0.00%
$ 95,333 $ 3,120
2:46 PM $ 0.0000948
-1.97%
$ 95,333 $ 2,940
2:44 PM $ 0.000104
-7.32%
$ 103,574 $ 1,861
1:57 PM $ 0.000111
+0.00%
$ 111,500 $ 1,848
1:08 PM $ 0.000114
+0.00%
$ 113,703 $ 1,737
Download