BAXK Historical Data

BAXK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ 185,431 $ 2,364
Yesterday $ 0.000173
-4.70%
$ -- $ 2,304
May 7, 2026 $ 0.000195
+16.94%
$ -- $ 8,591
May 6, 2026 $ 0.000161
+14.53%
$ 160,986 $ 6,258
May 5, 2026 $ 0.000141
+16.16%
$ 140,568 $ 5,702
May 4, 2026 $ 0.000125
-10.24%
$ -- $ 11,935
May 2, 2026 $ 0.000142
-1.20%
$ -- $ 115
May 1, 2026 $ 0.000146
-0.58%
$ -- $ 1,823
Apr 30, 2026 $ 0.000128
-8.10%
$ -- $ 2,691
Apr 29, 2026 $ 0.000135
-5.86%
$ 134,960 $ 4,981
Apr 28, 2026 $ 0.000145
-0.53%
$ 144,960 $ 7,242
Apr 27, 2026 $ 0.000146
+1.22%
$ 145,642 $ 3,115
Apr 26, 2026 $ 0.000144
+4.85%
$ 143,822 $ 2,913
Apr 25, 2026 $ 0.000138
-2.91%
$ -- $ 6,213
Apr 24, 2026 $ 0.000139
-3.87%
$ 138,535 $ 5,127
Apr 23, 2026 $ 0.000146
+4.31%
$ 146,063 $ 1,993
Apr 22, 2026 $ 0.000142
-4.00%
$ 141,523 $ 2,227
Apr 21, 2026 $ 0.000146
+6.09%
$ -- $ 7,534
Apr 20, 2026 $ 0.000134
+6.39%
$ 133,588 $ 20,536
Apr 19, 2026 $ 0.000127
-9.96%
$ 126,981 $ 2,314
Apr 18, 2026 $ 0.00014
-0.47%
$ -- $ 17,658
Apr 17, 2026 $ 0.000139
+0.47%
$ -- $ 13,528
Apr 16, 2026 $ 0.000138
-6.27%
$ 138,183 $ 1,755
Apr 15, 2026 $ 0.000148
+26.28%
$ -- $ 7,277
Apr 14, 2026 $ 0.000118
+9.50%
$ -- $ 1,972
Apr 13, 2026 $ 0.000102
-7.03%
$ -- $ 4,114
Apr 12, 2026 $ 0.000107
-13.04%
$ 106,606 $ 4,307
Apr 11, 2026 $ 0.000122
+38.64%
$ 122,477 $ 6,536
Apr 10, 2026 $ 0.0000881
-21.51%
$ -- $ 6,544
Apr 9, 2026 $ 0.000112
-29.59%
$ 111,695 $ 6,346
Apr 8, 2026 $ 0.000159
+92.41%
$ 158,921 $ 34,831
Apr 7, 2026 $ 0.0000817
+18.02%
$ 81,749 $ 7,568
Apr 6, 2026 $ 0.0000698
+15.35%
$ 69,798 $ 3,777
Apr 5, 2026 $ 0.0000556
+5.59%
$ -- $ 4,741
Apr 4, 2026 $ 0.0000529
+25.61%
$ 52,895 $ 2,947
Apr 3, 2026 $ 0.0000384
+40.70%
$ -- $ 5,200
Apr 2, 2026 $ 0.0000282
+32.57%
$ 28,230 $ 4,489
Apr 1, 2026 $ 0.000025
+22.80%
$ 24,994 $ 2,924
Mar 31, 2026 $ 0.0000186
+15.74%
$ 18,599 $ 660
Mar 30, 2026 $ 0.0000162
+19.87%
$ 16,191 $ 886
Mar 28, 2026 $ 0.0000119
-3.63%
$ 11,895 $ 1,169
Mar 27, 2026 $ 0.0000121
-10.99%
$ -- $ 459
Mar 26, 2026 $ 0.0000139
+0.00%
$ -- $ 621
Mar 25, 2026 $ 0.0000129
-0.08%
$ -- $ 235
Mar 24, 2026 $ 0.0000126
-1.71%
$ -- $ 217
Mar 23, 2026 $ 0.0000128
+3.18%
$ -- $ 1,310
Mar 22, 2026 $ 0.0000129
-12.55%
$ 12,878 $ 1,105
Mar 21, 2026 $ 0.0000185
+1.54%
$ -- $ 3,474
Mar 20, 2026 $ 0.0000189
+2.40%
$ -- $ 4,283
Mar 19, 2026 $ 0.0000177
-3.67%
$ -- $ 3,933
Download