BAXK Historical Data

BAXK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅496
-44.20%
$ -- $ 1,096
May 25 $ 0.0₅954
-35.15%
$ 9,249 $ 5,260
May 18 $ 0.0000131
-92.56%
$ 14,566 $ 27,732
May 11 $ 0.000175
+11.78%
$ -- $ 13,354
May 4 $ 0.000189
+35.38%
$ 157,580 $ 27,450
Apr 27 $ 0.000142
-1.00%
$ -- $ 74
Apr 20 $ 0.000138
+10.14%
$ 143,822 $ 43,631
Apr 13 $ 0.00014
+28.56%
$ 126,981 $ 46,304
Apr 6 $ 0.000122
+102.42%
$ 106,606 $ 65,603
Mar 30 $ 0.0000529
+291.62%
$ -- $ 17,105
Mar 23 $ 0.0000119
-3.87%
$ -- $ 4,012
Mar 16 $ 0.0000129
-34.98%
$ 12,878 $ 13,282
Mar 9 $ 0.0000208
+43.56%
$ -- $ 9,887
Mar 2 $ 0.0000146
-4.22%
$ -- $ 782
Feb 23 $ 0.0000167
+24.96%
$ -- $ 7,768
Feb 16 $ 0.000019
-25.86%
$ -- $ 658
Feb 9 $ 0.0000186
-7.37%
$ -- $ 1,449
Feb 2 $ 0.0000203
-18.43%
$ -- $ 840
Jan 26 $ 0.0000257
-23.67%
$ -- $ 17,913
Jan 19 $ 0.0000329
-39.44%
$ -- $ 9,743
Jan 12 $ 0.0000602
-48.98%
$ -- $ 72,679
Jan 5 $ 0.000119
-48.32%
$ 117,739 $ 129,586
Dec 29 $ 0.000283
+352.95%
$ 230,282 $ 399,487
Download