BAXK Historical Data

BAXK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000131
+8.33%
$ 131,311 $ 1,419
Apr 15, 3 AM $ 0.000121
+1.41%
$ 121,193 $ 1,391
Apr 15, 2 AM $ 0.000117
+0.00%
$ 117,495 $ 1,484
Apr 14, 3 PM $ 0.000118
+0.00%
$ 118,416 $ 1,972
Apr 14, 2 PM $ 0.000118
-2.04%
$ 118,492 $ 1,962
Apr 14, 11 AM $ 0.000121
-0.02%
$ 120,510 $ 1,777
Apr 14, 10 AM $ 0.00012
+0.01%
$ 120,147 $ 1,743
Apr 14, 9 AM $ 0.00012
-1.19%
$ 119,979 $ 1,709
Apr 14, 8 AM $ 0.000122
+0.00%
$ 121,501 $ 1,601
Apr 14, 7 AM $ 0.000121
+0.00%
$ 120,668 $ 2,109
Apr 14, 6 AM $ 0.00012
+5.85%
$ 120,359 $ 2,382
Apr 14, 5 AM $ 0.000115
-0.05%
$ 114,511 $ 2,007
Apr 14, 4 AM $ 0.000115
+0.46%
$ 114,557 $ 2,071
Apr 14, 3 AM $ 0.000109
+0.23%
$ 109,211 $ 1,723
Apr 14, 1 AM $ 0.000108
+1.05%
$ 108,407 $ 1,671
Apr 14, 12 AM $ 0.000108
+0.00%
$ 108,145 $ 1,389
Apr 13, 10 AM $ 0.000102
+0.00%
$ 101,541 $ 4,114
Apr 13, 8 AM $ 0.000104
+0.00%
$ 104,492 $ 3,849
Apr 13, 7 AM $ 0.000104
-3.82%
$ 104,496 $ 3,833
Apr 13, 6 AM $ 0.000109
+1.12%
$ 108,548 $ 3,653
Apr 13, 5 AM $ 0.000108
+0.00%
$ 108,228 $ 3,452
Apr 13, 4 AM $ 0.000109
-0.17%
$ 108,679 $ 3,441
Apr 13, 3 AM $ 0.000109
+0.00%
$ 109,218 $ 3,372
Apr 12, 8 PM $ 0.000107
+0.17%
$ 106,606 $ 4,307
Apr 12, 3 PM $ 0.000105
+11.62%
$ 104,726 $ 4,139
Apr 12, 2 PM $ 0.0000935
-16.30%
$ 93,530 $ 3,318
Apr 12, 1 PM $ 0.000111
-1.94%
$ 111,500 $ 1,848
Apr 12, 7 AM $ 0.000115
-4.24%
$ 115,214 $ 3,748
Apr 12, 2 AM $ 0.000125
+0.00%
$ 124,805 $ 3,915
Apr 12, 1 AM $ 0.000127
+3.06%
$ 126,519 $ 3,930
Apr 12, 12 AM $ 0.000123
+0.15%
$ 122,776 $ 6,690
Apr 11, 11 PM $ 0.000122
-1.33%
$ 122,477 $ 6,536
Apr 11, 10 PM $ 0.000121
+0.68%
$ 121,238 $ 6,284
Apr 11, 3 PM $ 0.00012
+0.00%
$ 119,907 $ 5,992
Apr 11, 1 PM $ 0.000124
+0.00%
$ 123,890 $ 6,195
Apr 11, 12 PM $ 0.000123
+3.17%
$ 122,860 $ 6,164
Apr 11, 11 AM $ 0.000119
+0.00%
$ 118,651 $ 5,783
Apr 11, 9 AM $ 0.000123
+0.00%
$ 122,752 $ 5,753
Apr 11, 8 AM $ 0.000123
+2.21%
$ 122,604 $ 5,745
Apr 11, 7 AM $ 0.00012
-0.15%
$ 120,143 $ 5,559
Apr 11, 6 AM $ 0.00012
-0.35%
$ 120,099 $ 5,531
Apr 11, 5 AM $ 0.000121
-1.56%
$ 120,536 $ 5,813
Apr 11, 4 AM $ 0.000122
+1.63%
$ 121,982 $ 5,855
Apr 11, 3 AM $ 0.00012
+0.00%
$ 119,923 $ 7,621
Apr 11, 2 AM $ 0.000118
+3.10%
$ 118,406 $ 7,581
Apr 11, 1 AM $ 0.000115
+29.76%
$ 114,630 $ 7,531
Apr 10, 4 PM $ 0.0000881
+0.00%
$ 88,120 $ 6,544
Apr 10, 3 PM $ 0.0000883
-0.71%
$ 88,285 $ 6,540
Apr 10, 2 PM $ 0.0000883
+0.00%
$ 88,317 $ 6,505
Apr 10, 1 PM $ 0.0000883
+2.20%
$ 88,300 $ 7,505