BAXK Historical Data

BAXK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0000802
-0.41%
$ 80,242 $ 4,794
Jan 15, 8 AM $ 0.0000805
-2.55%
$ 80,539 $ 4,698
Jan 15, 7 AM $ 0.0000832
-2.62%
$ 83,235 $ 4,423
Jan 15, 6 AM $ 0.0000866
+0.00%
$ 86,598 $ 3,968
Jan 15, 4 AM $ 0.0000877
+2.31%
$ 87,683 $ 3,874
Jan 15, 3 AM $ 0.0000845
+5.55%
$ 84,498 $ 3,574
Jan 15, 2 AM $ 0.0000797
-7.53%
$ 79,697 $ 7,806
Jan 15, 1 AM $ 0.0000858
-12.10%
$ 85,772 $ 6,022
Jan 15, 12 AM $ 0.0000978
-0.02%
$ 97,751 $ 4,995
Jan 14, 9 PM $ 0.0000968
+0.00%
$ 96,806 $ 4,942
Jan 14, 5 PM $ 0.0000961
+0.00%
$ 96,130 $ 4,802
Jan 14, 4 PM $ 0.0000962
+0.20%
$ 96,236 $ 4,762
Jan 14, 3 PM $ 0.0000955
+2.22%
$ 95,530 $ 4,706
Jan 14, 1 PM $ 0.00009
+0.00%
$ 90,026 $ 4,148
Jan 14, 11 AM $ 0.0000897
-2.66%
$ 90,122 $ 4,121
Jan 14, 10 AM $ 0.000095
+0.00%
$ -- $ 3,484
Jan 14, 9 AM $ 0.0000968
+0.28%
$ 96,772 $ 3,349
Jan 14, 8 AM $ 0.000098
-1.64%
$ 98,023 $ 3,220
Jan 14, 7 AM $ 0.0000995
-0.05%
$ 99,512 $ 4,658
Jan 14, 6 AM $ 0.0001
+0.82%
$ 100,461 $ 4,692
Jan 14, 5 AM $ 0.000103
+0.00%
$ 102,799 $ 4,533
Jan 14, 4 AM $ 0.000103
-2.30%
$ 103,328 $ 4,430
Jan 14, 3 AM $ 0.000106
-1.31%
$ 105,919 $ 4,285
Jan 14, 2 AM $ 0.000107
-2.49%
$ 107,402 $ 5,752
Jan 14, 1 AM $ 0.00011
+1.05%
$ 110,236 $ 5,700
Jan 14, 12 AM $ 0.000109
+0.30%
$ 109,088 $ 5,611
Jan 13, 4 PM $ 0.000105
+0.46%
$ 105,123 $ 5,407
Jan 13, 3 PM $ 0.000105
+0.00%
$ 105,345 $ 5,376
Jan 13, 2 PM $ 0.000107
+4.33%
$ 107,221 $ 5,272
Jan 13, 1 PM $ 0.000103
+8.28%
$ 102,777 $ 4,834
Jan 13, 12 PM $ 0.0000947
+0.68%
$ 94,738 $ 4,051
Jan 13, 11 AM $ 0.0000968
+0.20%
$ 96,755 $ 50,666
Jan 13, 10 AM $ 0.0000966
-0.18%
$ 96,616 $ 51,460
Jan 13, 9 AM $ 0.0000967
+3.50%
$ 96,715 $ 51,205
Jan 13, 8 AM $ 0.0000934
-6.47%
$ 93,407 $ 51,687
Jan 13, 7 AM $ 0.000101
-7.45%
$ 101,305 $ 50,310
Jan 13, 5 AM $ 0.00011
-0.55%
$ 109,911 $ 50,014
Jan 13, 4 AM $ 0.000111
+0.00%
$ 110,510 $ 49,814
Jan 13, 3 AM $ 0.00011
+0.26%
$ 110,215 $ 49,723
Jan 13, 2 AM $ 0.00011
-0.02%
$ 109,941 $ 49,700
Jan 13, 1 AM $ 0.00011
-1.44%
$ 110,321 $ 49,620
Jan 12, 11 PM $ 0.000112
+0.00%
$ 112,243 $ 49,530
Jan 12, 3 PM $ 0.000111
+0.23%
$ 111,082 $ 48,911
Jan 12, 2 PM $ 0.000112
+0.00%
$ 111,505 $ 48,919
Jan 12, 11 AM $ 0.000112
-7.00%
$ 112,337 $ 50,359
Jan 12, 10 AM $ 0.000121
+0.00%
$ 121,038 $ 49,411
Jan 12, 9 AM $ 0.00012
-2.56%
$ 119,998 $ 48,861
Jan 12, 8 AM $ 0.000123
+0.47%
$ 123,006 $ 48,600
Jan 12, 7 AM $ 0.000123
+2.65%
$ 123,102 $ 48,431
Jan 12, 6 AM $ 0.000119
+1.99%
$ 119,292 $ 47,905