BAXK Historical Data

BAXK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0000856
-6.35%
$ 85,572 $ 7,478
Apr 10, 11 AM $ 0.0000974
+0.00%
$ 97,383 $ 6,575
Apr 10, 9 AM $ 0.0001
+0.00%
$ 100,006 $ 7,494
Apr 10, 7 AM $ 0.0000997
+0.00%
$ 99,736 $ 8,697
Apr 10, 6 AM $ 0.0000998
-1.75%
$ 99,814 $ 9,166
Apr 10, 5 AM $ 0.000104
+2.94%
$ 104,360 $ 9,592
Apr 10, 4 AM $ 0.000101
-11.14%
$ 101,035 $ 9,314
Apr 10, 3 AM $ 0.000114
-1.07%
$ 114,355 $ 7,538
Apr 10, 2 AM $ 0.000116
+3.21%
$ 116,084 $ 7,535
Apr 10, 1 AM $ 0.000112
+0.12%
$ 112,395 $ 5,647
Apr 9, 11 PM $ 0.000112
+0.00%
$ 111,695 $ 6,346
Apr 9, 10 PM $ 0.000112
-0.22%
$ 112,107 $ 6,709
Apr 9, 9 PM $ 0.000112
+0.56%
$ 112,333 $ 7,449
Apr 9, 5 PM $ 0.000111
+0.61%
$ 111,029 $ 8,301
Apr 9, 4 PM $ 0.000111
-0.93%
$ 110,712 $ 8,188
Apr 9, 2 PM $ 0.000111
-7.90%
$ 110,582 $ 8,388
Apr 9, 1 PM $ 0.00012
+0.00%
$ 120,063 $ 7,394
Apr 9, 12 PM $ 0.000115
-1.11%
$ 114,945 $ 7,082
Apr 9, 11 AM $ 0.000116
-8.59%
$ 116,363 $ 7,477
Apr 9, 10 AM $ 0.000128
-3.40%
$ 128,049 $ 9,547
Apr 9, 9 AM $ 0.000133
+0.00%
$ 132,848 $ 15,256
Apr 9, 8 AM $ 0.000141
+7.06%
$ 141,213 $ 18,756
Apr 9, 7 AM $ 0.000132
-4.52%
$ 132,056 $ 20,048
Apr 9, 6 AM $ 0.000138
-4.61%
$ 137,797 $ 26,132
Apr 9, 4 AM $ 0.000148
+0.09%
$ 148,452 $ 30,306
Apr 9, 2 AM $ 0.000149
-0.54%
$ 149,163 $ 31,979
Apr 9, 12 AM $ 0.00015
-5.14%
$ 150,492 $ 33,638
Apr 8, 11 PM $ 0.000159
+3.78%
$ 158,921 $ 34,831
Apr 8, 10 PM $ 0.000141
+0.06%
$ 141,065 $ 33,843
Apr 8, 9 PM $ 0.000141
+0.00%
$ 140,613 $ 33,765
Apr 8, 8 PM $ 0.000139
+0.07%
$ 139,054 $ 33,649
Apr 8, 7 PM $ 0.000139
+0.00%
$ 139,332 $ 33,608
Apr 8, 6 PM $ 0.000138
-4.15%
$ 137,860 $ 33,621
Apr 8, 4 PM $ 0.000138
+0.27%
$ 137,897 $ 32,937
Apr 8, 3 PM $ 0.000133
+0.18%
$ 133,165 $ 32,808
Apr 8, 2 PM $ 0.000133
+0.00%
$ 132,978 $ 32,767
Apr 8, 1 PM $ 0.000134
-0.09%
$ 133,690 $ 36,179
Apr 8, 12 PM $ 0.000134
-1.79%
$ 133,653 $ 36,420
Apr 8, 11 AM $ 0.000134
+1.14%
$ 133,910 $ 35,915
Apr 8, 10 AM $ 0.000131
-1.66%
$ 131,192 $ 34,917
Apr 8, 9 AM $ 0.000133
-8.07%
$ 133,348 $ 29,441
Apr 8, 8 AM $ 0.000145
+12.24%
$ 144,781 $ 25,214
Apr 8, 7 AM $ 0.000129
+7.60%
$ 128,885 $ 21,318
Apr 8, 6 AM $ 0.00012
+14.39%
$ 119,766 $ 14,538
Apr 8, 5 AM $ 0.000104
+16.19%
$ 103,876 $ 10,165
Apr 8, 4 AM $ 0.0000907
+0.08%
$ 90,657 $ 8,959
Apr 8, 3 AM $ 0.0000892
-1.44%
$ 89,242 $ 8,853
Apr 8, 2 AM $ 0.0000906
-0.53%
$ 90,628 $ 7,441
Apr 8, 1 AM $ 0.0000912
+8.61%
$ 91,224 $ 7,526
Apr 8, 12 AM $ 0.000084
+1.68%
$ 83,978 $ 9,114