BAXK Historical Data

BAXK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0000817
+0.87%
$ 81,749 $ 7,568
Apr 7, 4 PM $ 0.0000777
+2.33%
$ 77,679 $ 7,815
Apr 7, 3 PM $ 0.0000758
+0.51%
$ 75,800 $ 7,633
Apr 7, 2 PM $ 0.0000753
+1.35%
$ 75,328 $ 8,009
Apr 7, 1 PM $ 0.0000743
+12.37%
$ 74,275 $ 7,923
Apr 7, 12 PM $ 0.000068
-1.91%
$ 68,015 $ 4,793
Apr 7, 11 AM $ 0.0000694
+0.00%
$ 69,427 $ 4,672
Apr 7, 3 AM $ 0.0000697
+0.35%
$ 69,725 $ 6,443
Apr 7, 2 AM $ 0.0000669
-0.13%
$ 66,947 $ 6,882
Apr 7, 1 AM $ 0.0000669
+13.50%
$ 66,896 $ 6,898
Apr 7, 12 AM $ 0.0000592
-14.52%
$ 59,210 $ 4,480
Apr 6, 8 PM $ 0.0000698
+0.00%
$ 69,798 $ 3,777
Apr 6, 7 PM $ 0.0000703
+0.00%
$ 70,300 $ 3,730
Apr 6, 5 PM $ 0.000072
-2.58%
$ 71,958 $ 3,391
Apr 6, 2 PM $ 0.000076
+4.80%
$ 75,964 $ 3,202
Apr 6, 1 PM $ 0.000071
+0.00%
$ 71,015 $ 4,077
Apr 6, 8 AM $ 0.0000706
+0.00%
$ 70,649 $ 5,219
Apr 6, 5 AM $ 0.0000673
+0.00%
$ 67,336 $ 4,906
Apr 6, 4 AM $ 0.0000635
-5.68%
$ 63,530 $ 4,553
Apr 6, 2 AM $ 0.0000638
+5.74%
$ 63,838 $ 3,115
Apr 6, 12 AM $ 0.0000604
-0.20%
$ 60,387 $ 3,493
Apr 5, 2 PM $ 0.0000556
+23.26%
$ 55,592 $ 4,741
Apr 5, 1 PM $ 0.0000454
-5.04%
$ 45,436 $ 4,346
Apr 5, 12 PM $ 0.0000504
-6.83%
$ 50,413 $ 3,878
Apr 5, 11 AM $ 0.0000564
+0.06%
$ 56,365 $ 3,410
Apr 5, 8 AM $ 0.0000559
+0.00%
$ 55,864 $ 3,985
Apr 5, 7 AM $ 0.0000559
+0.00%
$ 55,892 $ 3,975
Apr 5, 6 AM $ 0.0000557
+0.00%
$ 55,724 $ 3,975
Apr 5, 3 AM $ 0.0000561
+0.00%
$ 56,128 $ 4,073
Apr 5, 1 AM $ 0.0000539
+11.34%
$ 53,923 $ 3,880
Apr 5, 12 AM $ 0.0000497
-5.54%
$ 49,732 $ 3,162
Apr 4, 11 PM $ 0.0000529
-2.84%
$ 52,895 $ 2,947
Apr 4, 3 PM $ 0.0000543
+3.76%
$ 54,308 $ 2,767
Apr 4, 2 PM $ 0.0000447
+2.77%
$ 44,688 $ 1,751
Apr 4, 1 PM $ 0.0000424
+10.28%
$ 42,432 $ 1,498
Apr 4, 12 PM $ 0.0000386
+0.00%
$ 38,625 $ 954
Apr 4, 11 AM $ 0.0000389
-10.44%
$ 38,852 $ 1,235
Apr 4, 10 AM $ 0.0000426
+0.13%
$ 42,582 $ 707
Apr 4, 12 AM $ 0.0000421
+0.00%
$ 42,109 $ 9,883
Apr 3, 11 AM $ 0.0000384
+0.08%
$ 38,379 $ 5,200
Apr 3, 5 AM $ 0.000034
+0.00%
$ 34,007 $ 5,861
Apr 3, 3 AM $ 0.0000273
+0.00%
$ 27,278 $ 4,759
Apr 2, 11 PM $ 0.0000282
+1.03%
$ 28,230 $ 4,489
Apr 2, 10 PM $ 0.0000281
+0.00%
$ 28,051 $ 4,440
Apr 2, 9 PM $ 0.0000291
-1.51%
$ 29,127 $ 4,296
Apr 2, 6 PM $ 0.0000305
+0.00%
$ 30,467 $ 4,320
Apr 2, 5 PM $ 0.0000304
+0.00%
$ 30,357 $ 4,327
Apr 2, 4 PM $ 0.0000304
-1.43%
$ 30,370 $ 4,309
Apr 2, 2 PM $ 0.0000308
-2.76%
$ 30,759 $ 4,189
Apr 2, 1 PM $ 0.0000331
+71.04%
$ 33,124 $ 3,872