BAXK Historical Data

BAXK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000213
+0.00%
$ 21,295 $ 1,234
Apr 1, 9 PM $ 0.000025
+2.30%
$ 24,994 $ 2,924
Apr 1, 12 PM $ 0.0000238
+0.36%
$ 23,839 $ 2,703
Apr 1, 10 AM $ 0.0000239
-1.57%
$ 23,891 $ 2,605
Apr 1, 9 AM $ 0.0000251
-4.01%
$ 25,106 $ 2,420
Apr 1, 8 AM $ 0.0000269
+0.00%
$ 26,884 $ 2,231
Apr 1, 7 AM $ 0.0000277
-0.65%
$ 27,678 $ 2,125
Apr 1, 6 AM $ 0.0000257
+12.14%
$ 25,681 $ 1,820
Apr 1, 12 AM $ 0.0000204
+0.00%
$ 20,354 $ 946
Mar 31, 11 PM $ 0.0000186
+3.30%
$ 18,599 $ 660
Mar 31, 2 AM $ 0.0000161
+0.00%
$ 16,069 $ 938
Mar 30, 10 PM $ 0.0000162
+0.00%
$ 16,191 $ 886
Mar 30, 2 PM $ 0.0000149
+0.00%
$ 14,915 $ 593
Mar 30, 1 PM $ 0.0000142
+5.22%
$ 14,212 $ 451
Mar 28, 11 PM $ 0.0000119
+0.00%
$ 11,895 $ 1,169
Mar 28, 11 AM $ 0.0000129
-5.18%
$ 12,881 $ 654
Mar 28, 10 AM $ 0.0000126
+1.74%
$ 12,558 $ 459
Mar 27, 2 PM $ 0.0000121
+0.29%
$ 12,143 $ 459
Mar 27, 1 PM $ 0.0000121
+2.60%
$ 12,084 $ 446
Mar 27, 11 AM $ 0.0000118
-0.39%
$ 11,769 $ 359
Mar 27, 7 AM $ 0.0000135
-1.39%
$ 13,453 $ 397
Mar 26, 10 AM $ 0.0000139
+0.00%
$ 13,864 $ 621
Mar 25, 11 AM $ 0.0000129
+0.00%
$ 12,894 $ 235
Mar 25, 10 AM $ 0.0000129
-0.04%
$ 12,900 $ 234
Mar 24, 12 PM $ 0.0000126
+0.00%
$ 12,591 $ 217
Mar 24, 11 AM $ 0.0000129
+1.92%
$ 12,853 $ 161
Mar 24, 4 AM $ 0.0000128
-0.03%
$ 12,775 $ 54
Mar 24, 2 AM $ 0.0000128
-0.16%
$ 12,790 $ 145
Mar 23, 2 AM $ 0.0000128
+3.18%
$ 12,767 $ 1,310
Mar 22, 9 PM $ 0.0000129
+0.00%
$ 12,878 $ 1,105
Mar 22, 3 PM $ 0.0000131
+0.12%
$ 13,134 $ 1,066
Mar 22, 11 AM $ 0.0000129
-12.24%
$ 12,924 $ 1,028
Mar 21, 3 AM $ 0.0000185
+2.26%
$ 18,470 $ 3,474
Mar 21, 2 AM $ 0.0000186
+2.46%
$ 18,637 $ 3,332
Mar 20, 2 PM $ 0.0000189
+2.71%
$ 18,874 $ 4,283
Mar 20, 1 PM $ 0.0000178
-2.43%
$ 17,799 $ 4,729
Mar 20, 12 PM $ 0.0000187
+0.66%
$ 18,680 $ 4,298
Mar 20, 11 AM $ 0.0000177
+0.37%
$ 17,694 $ 3,164
Mar 20, 3 AM $ 0.0000177
-0.02%
$ 17,749 $ 4,373
Mar 20, 2 AM $ 0.0000177
-4.23%
$ 17,742 $ 4,476
Mar 20, 1 AM $ 0.0000177
-3.83%
$ 17,727 $ 4,213
Mar 19, 3 PM $ 0.0000177
-3.57%
$ 17,665 $ 3,933
Mar 19, 2 PM $ 0.0000176
-4.99%
$ 17,579 $ 3,664
Mar 19, 1 PM $ 0.0000176
-2.71%
$ 17,644 $ 2,788
Mar 19, 11 AM $ 0.0000171
+0.05%
$ 17,127 $ 2,242
Mar 19, 9 AM $ 0.0000181
+1.39%
$ 18,102 $ 2,050
Mar 19, 5 AM $ 0.0000176
-5.73%
$ 17,637 $ 1,952
Mar 19, 4 AM $ 0.0000193
+4.57%
$ 19,274 $ 1,280
Mar 19, 3 AM $ 0.0000188
+9.40%
$ 18,845 $ 675
Mar 19, 2 AM $ 0.000018
-1.57%
$ 18,049 $ 177